宏达高科[002144]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
9.7 |
1 |
1 |
集合竞价 |
| 09:15:09 |
9.97 |
1 |
1 |
集合竞价 |
| 09:16:21 |
10.01 |
45 |
45 |
集合竞价 |
| 09:16:39 |
10.05 |
68 |
68 |
集合竞价 |
| 09:16:57 |
10.01 |
45 |
45 |
集合竞价 |
| 09:17:06 |
9.97 |
1 |
1 |
集合竞价 |
| 09:18:45 |
9.92 |
1 |
1 |
集合竞价 |
| 09:19:48 |
9.9 |
1 |
1 |
集合竞价 |
| 09:20:27 |
9.9 |
6 |
6 |
集合竞价 |
| 09:20:45 |
9.9 |
11 |
11 |
集合竞价 |
| 09:21:39 |
9.9 |
11 |
11 |
集合竞价 |
| 09:22:15 |
9.89 |
11 |
11 |
集合竞价 |
| 09:23:09 |
9.89 |
22 |
22 |
集合竞价 |
| 09:23:54 |
9.9 |
41 |
41 |
集合竞价 |
| 09:24:12 |
9.9 |
71 |
71 |
集合竞价 |
| 09:24:21 |
9.9 |
71 |
71 |
集合竞价 |
| 09:24:30 |
9.88 |
82 |
82 |
集合竞价 |
| 09:24:48 |
9.88 |
86 |
86 |
集合竞价 |
| 09:24:57 |
9.93 |
264 |
264 |
集合竞价 |
| 09:25:00 |
10 |
349 |
613 |
买入 |
| 09:30:00 |
9.98 |
44 |
657 |
卖出 |
| 09:30:03 |
9.95 |
55 |
712 |
卖出 |
| 09:30:06 |
9.93 |
21 |
733 |
卖出 |
| 09:30:09 |
9.91 |
1 |
734 |
卖出 |
| 09:30:12 |
9.9 |
40 |
774 |
卖出 |
| 09:30:15 |
9.9 |
39 |
813 |
卖出 |
| 09:30:18 |
9.9 |
14 |
827 |
卖出 |
| 09:30:21 |
9.9 |
1 |
828 |
买入 |
| 09:30:24 |
9.9 |
4 |
832 |
买入 |
| 09:30:27 |
9.89 |
31 |
863 |
卖出 |
| 09:30:30 |
9.89 |
2 |
865 |
买入 |
| 09:30:33 |
9.89 |
17 |
882 |
买入 |
| 09:30:36 |
9.89 |
91 |
973 |
买入 |
| 09:30:39 |
9.89 |
2 |
975 |
买入 |
| 09:30:42 |
9.89 |
61 |
1036 |
买入 |
| 09:30:45 |
9.9 |
15 |
1051 |
买入 |
| 09:30:54 |
9.9 |
1 |
1052 |
买入 |
| 09:30:57 |
9.91 |
15 |
1067 |
买入 |
| 09:31:00 |
9.9 |
3 |
1070 |
卖出 |
| 09:31:03 |
9.85 |
106 |
1176 |
卖出 |
| 09:31:09 |
9.88 |
4 |
1180 |
买入 |
| 09:31:12 |
9.93 |
36 |
1216 |
买入 |
| 09:31:15 |
9.91 |
17 |
1233 |
卖出 |
| 09:31:18 |
9.88 |
60 |
1293 |
卖出 |
| 09:31:21 |
9.88 |
18 |
1311 |
卖出 |
| 09:31:30 |
9.89 |
6 |
1317 |
卖出 |
| 09:31:33 |
9.93 |
5 |
1322 |
买入 |
| 09:31:39 |
9.93 |
62 |
1384 |
买入 |
| 09:31:42 |
9.88 |
3 |
1387 |
卖出 |
| 09:31:48 |
9.9 |
2 |
1389 |
卖出 |
| 09:31:54 |
9.89 |
6 |
1395 |
卖出 |
| 09:31:57 |
9.9 |
129 |
1524 |
卖出 |
| 09:32:00 |
9.9 |
21 |
1545 |
卖出 |
| 09:32:03 |
9.89 |
56 |
1601 |
卖出 |
| 09:32:06 |
9.9 |
33 |
1634 |
买入 |
| 09:32:15 |
9.9 |
78 |
1712 |
买入 |
| 09:32:21 |
9.9 |
10 |
1722 |
买入 |
| 09:32:27 |
9.89 |
30 |
1752 |
卖出 |
| 09:32:36 |
9.91 |
1 |
1753 |
买入 |
| 09:32:39 |
9.9 |
35 |
1788 |
卖出 |
| 09:32:42 |
9.9 |
16 |
1804 |
卖出 |
| 09:32:45 |
9.9 |
2 |
1806 |
卖出 |
| 09:32:51 |
9.9 |
2 |
1808 |
卖出 |
| 09:32:54 |
9.9 |
59 |
1867 |
卖出 |
| 09:32:57 |
9.89 |
8 |
1875 |
卖出 |
| 09:33:00 |
9.9 |
5 |
1880 |
买入 |
| 09:33:03 |
9.9 |
1 |
1881 |
卖出 |
| 09:33:06 |
9.9 |
1 |
1882 |
卖出 |
| 09:33:09 |
9.9 |
23 |
1905 |
卖出 |
| 09:33:24 |
9.91 |
14 |
1919 |
买入 |
| 09:33:27 |
9.92 |
33 |
1952 |
卖出 |
| 09:33:30 |
9.92 |
1 |
1953 |
买入 |
| 09:33:33 |
9.92 |
13 |
1966 |
买入 |
| 09:33:36 |
9.93 |
1 |
1967 |
买入 |
| 09:33:39 |
9.93 |
1 |
1968 |
买入 |
| 09:33:45 |
9.93 |
2 |
1970 |
买入 |
| 09:33:48 |
9.92 |
2 |
1972 |
卖出 |
| 09:33:51 |
9.92 |
13 |
1985 |
卖出 |
| 09:33:54 |
9.93 |
41 |
2026 |
买入 |
| 09:33:57 |
9.93 |
29 |
2055 |
买入 |
| 09:34:03 |
9.93 |
4 |
2059 |
买入 |
| 09:34:06 |
9.93 |
5 |
2064 |
卖出 |
| 09:34:12 |
9.93 |
51 |
2115 |
卖出 |
| 09:34:36 |
9.9 |
15 |
2130 |
卖出 |
| 09:34:39 |
9.9 |
3 |
2133 |
卖出 |
| 09:34:42 |
9.9 |
6 |
2139 |
卖出 |
| 09:34:57 |
9.9 |
20 |
2159 |
卖出 |
| 09:35:00 |
9.9 |
7 |
2166 |
卖出 |
| 09:35:03 |
9.9 |
20 |
2186 |
卖出 |
| 09:35:06 |
9.92 |
133 |
2319 |
买入 |
| 09:35:12 |
9.88 |
71 |
2390 |
卖出 |
| 09:35:15 |
9.88 |
9 |
2399 |
卖出 |
| 09:35:18 |
9.88 |
8 |
2407 |
卖出 |
| 09:35:21 |
9.88 |
3 |
2410 |
卖出 |
| 09:35:24 |
9.88 |
3 |
2413 |
卖出 |
| 09:35:27 |
9.88 |
56 |
2469 |
卖出 |
| 09:35:30 |
9.89 |
50 |
2519 |
买入 |
| 09:35:33 |
9.89 |
16 |
2535 |
卖出 |
| 09:35:36 |
9.9 |
13 |
2548 |
买入 |
| 09:35:48 |
9.9 |
5 |
2553 |
买入 |
| 09:35:54 |
9.9 |
4 |
2557 |
买入 |
| 09:35:57 |
9.89 |
1 |
2558 |
卖出 |
| 09:36:00 |
9.9 |
9 |
2567 |
买入 |
| 09:36:03 |
9.9 |
6 |
2573 |
买入 |
| 09:36:09 |
9.93 |
55 |
2628 |
买入 |
| 09:36:12 |
9.94 |
25 |
2653 |
买入 |
| 09:36:18 |
9.94 |
3 |
2656 |
卖出 |
| 09:36:21 |
9.94 |
2 |
2658 |
卖出 |
| 09:36:27 |
9.94 |
19 |
2677 |
卖出 |
| 09:36:33 |
9.94 |
2 |
2679 |
买入 |
| 09:36:39 |
9.94 |
1 |
2680 |
卖出 |
| 09:36:42 |
9.94 |
1 |
2681 |
卖出 |
| 09:36:45 |
9.94 |
2 |
2683 |
卖出 |
| 09:36:51 |
9.92 |
5 |
2688 |
卖出 |
| 09:36:54 |
9.92 |
4 |
2692 |
卖出 |
| 09:37:00 |
9.91 |
3 |
2695 |
卖出 |
| 09:37:06 |
9.94 |
2 |
2697 |
买入 |
| 09:37:12 |
9.94 |
12 |
2709 |
买入 |
| 09:37:15 |
9.94 |
1 |
2710 |
买入 |
| 09:37:21 |
9.94 |
11 |
2721 |
买入 |
| 09:37:24 |
9.94 |
6 |
2727 |
买入 |
| 09:37:27 |
9.93 |
2 |
2729 |
卖出 |
| 09:37:30 |
9.93 |
6 |
2735 |
卖出 |
| 09:37:33 |
9.93 |
11 |
2746 |
买入 |
| 09:37:36 |
9.93 |
7 |
2753 |
卖出 |
| 09:37:39 |
9.93 |
9 |
2762 |
卖出 |
| 09:37:42 |
9.93 |
3 |
2765 |
卖出 |
| 09:37:57 |
9.9 |
29 |
2794 |
卖出 |
| 09:38:12 |
9.9 |
100 |
2894 |
卖出 |
| 09:38:15 |
9.9 |
2 |
2896 |
卖出 |
| 09:38:21 |
9.9 |
45 |
2941 |
卖出 |
| 09:38:24 |
9.91 |
16 |
2957 |
买入 |
| 09:38:27 |
9.91 |
24 |
2981 |
卖出 |
| 09:38:30 |
9.91 |
13 |
2994 |
卖出 |
| 09:38:33 |
9.89 |
87 |
3081 |
卖出 |
| 09:38:36 |
9.91 |
5 |
3086 |
买入 |
| 09:38:42 |
9.85 |
520 |
3606 |
卖出 |
| 09:38:48 |
9.86 |
1 |
3607 |
卖出 |
| 09:38:54 |
9.9 |
20 |
3627 |
买入 |
| 09:39:09 |
9.88 |
1 |
3628 |
买入 |
| 09:39:12 |
9.87 |
4 |
3632 |
卖出 |
| 09:39:15 |
9.86 |
10 |
3642 |
卖出 |
| 09:39:18 |
9.86 |
2 |
3644 |
卖出 |
| 09:39:30 |
9.88 |
23 |
3667 |
买入 |
| 09:39:33 |
9.88 |
17 |
3684 |
卖出 |
| 09:39:36 |
9.88 |
3 |
3687 |
卖出 |
| 09:39:51 |
9.9 |
9 |
3696 |
买入 |
| 09:39:54 |
9.9 |
3 |
3699 |
卖出 |
| 09:39:57 |
9.9 |
35 |
3734 |
卖出 |
| 09:40:06 |
9.91 |
8 |
3742 |
买入 |
| 09:40:12 |
9.92 |
1 |
3743 |
买入 |
| 09:40:27 |
9.91 |
60 |
3803 |
卖出 |
| 09:40:30 |
9.91 |
4 |
3807 |
卖出 |
| 09:40:33 |
9.91 |
2 |
3809 |
卖出 |
| 09:40:36 |
9.92 |
1 |
3810 |
买入 |
| 09:40:48 |
9.92 |
105 |
3915 |
买入 |
| 09:40:51 |
9.92 |
7 |
3922 |
买入 |
| 09:40:54 |
9.92 |
5 |
3927 |
卖出 |
| 09:40:57 |
9.92 |
2 |
3929 |
卖出 |
| 09:41:00 |
9.92 |
12 |
3941 |
卖出 |
| 09:41:03 |
9.92 |
8 |
3949 |
买入 |
| 09:41:09 |
9.9 |
1 |
3950 |
卖出 |
| 09:41:12 |
9.9 |
2 |
3952 |
卖出 |
| 09:41:15 |
9.9 |
6 |
3958 |
卖出 |
| 09:41:18 |
9.9 |
8 |
3966 |
卖出 |
| 09:41:21 |
9.92 |
14 |
3980 |
买入 |
| 09:41:24 |
9.92 |
46 |
4026 |
卖出 |
| 09:41:27 |
9.9 |
4 |
4030 |
卖出 |
| 09:41:36 |
9.91 |
6 |
4036 |
买入 |
| 09:41:51 |
9.91 |
8 |
4044 |
买入 |
| 09:41:54 |
9.9 |
19 |
4063 |
卖出 |
| 09:42:03 |
9.9 |
1 |
4064 |
卖出 |
| 09:42:09 |
9.91 |
15 |
4079 |
买入 |
| 09:42:12 |
9.9 |
19 |
4098 |
卖出 |
| 09:42:15 |
9.9 |
4 |
4102 |
卖出 |
| 09:42:18 |
9.9 |
1 |
4103 |
卖出 |
| 09:42:21 |
9.9 |
23 |
4126 |
卖出 |
| 09:42:24 |
9.9 |
1 |
4127 |
卖出 |
| 09:42:27 |
9.89 |
2 |
4129 |
卖出 |
| 09:42:48 |
9.9 |
21 |
4150 |
买入 |
| 09:42:57 |
9.92 |
52 |
4202 |
买入 |
| 09:43:27 |
9.9 |
3 |
4205 |
卖出 |
| 09:43:30 |
9.9 |
2 |
4207 |
卖出 |
| 09:43:54 |
9.93 |
139 |
4346 |
买入 |
| 09:43:57 |
9.93 |
42 |
4388 |
买入 |
| 09:44:00 |
9.94 |
5 |
4393 |
买入 |
| 09:44:03 |
9.94 |
1 |
4394 |
买入 |
| 09:44:06 |
9.94 |
3 |
4397 |
买入 |
| 09:44:09 |
9.93 |
20 |
4417 |
卖出 |
| 09:44:15 |
9.94 |
1 |
4418 |
买入 |
| 09:44:24 |
9.94 |
5 |
4423 |
买入 |
| 09:44:27 |
9.94 |
5 |
4428 |
买入 |
| 09:44:30 |
9.94 |
66 |
4494 |
买入 |
| 09:44:33 |
9.93 |
66 |
4560 |
卖出 |
| 09:44:36 |
9.93 |
16 |
4576 |
买入 |
| 09:44:39 |
9.93 |
28 |
4604 |
卖出 |
| 09:44:42 |
9.93 |
20 |
4624 |
买入 |
| 09:44:45 |
9.93 |
2 |
4626 |
买入 |
| 09:44:48 |
9.94 |
5 |
4631 |
买入 |
| 09:44:51 |
9.91 |
120 |
4751 |
卖出 |
| 09:44:54 |
9.95 |
6 |
4757 |
买入 |
| 09:45:09 |
9.95 |
1 |
4758 |
买入 |
| 09:45:12 |
9.95 |
1 |
4759 |
买入 |
| 09:45:15 |
9.95 |
27 |
4786 |
买入 |
| 09:45:18 |
9.96 |
28 |
4814 |
买入 |
| 09:45:21 |
9.96 |
10 |
4824 |
买入 |
| 09:45:24 |
9.96 |
17 |
4841 |
买入 |
| 09:45:27 |
9.96 |
16 |
4857 |
买入 |
| 09:45:30 |
9.95 |
1 |
4858 |
卖出 |
| 09:45:36 |
9.95 |
50 |
4908 |
卖出 |
| 09:45:39 |
9.95 |
2 |
4910 |
卖出 |
| 09:46:00 |
9.95 |
44 |
4954 |
卖出 |
| 09:46:03 |
9.95 |
6 |
4960 |
买入 |
| 09:46:09 |
9.96 |
5 |
4965 |
买入 |
| 09:46:12 |
9.96 |
57 |
5022 |
买入 |
| 09:46:15 |
9.96 |
60 |
5082 |
买入 |
| 09:46:18 |
9.97 |
26 |
5108 |
买入 |
| 09:46:21 |
9.97 |
24 |
5132 |
买入 |
| 09:46:27 |
9.97 |
1 |
5133 |
卖出 |
| 09:46:33 |
9.97 |
47 |
5180 |
卖出 |
| 09:46:36 |
9.97 |
3 |
5183 |
买入 |
| 09:46:39 |
9.97 |
27 |
5210 |
买入 |
| 09:46:42 |
9.98 |
23 |
5233 |
买入 |
| 09:47:06 |
9.98 |
33 |
5266 |
买入 |
| 09:47:09 |
9.98 |
2 |
5268 |
买入 |
| 09:47:12 |
9.98 |
1 |
5269 |
买入 |
| 09:47:15 |
9.99 |
15 |
5284 |
买入 |
| 09:47:18 |
9.99 |
3 |
5287 |
买入 |
| 09:47:21 |
9.99 |
1 |
5288 |
买入 |
| 09:47:24 |
9.98 |
22 |
5310 |
卖出 |
| 09:47:27 |
9.98 |
9 |
5319 |
卖出 |
| 09:47:30 |
9.97 |
19 |
5338 |
卖出 |
| 09:47:36 |
10 |
402 |
5740 |
买入 |
| 09:47:39 |
10.02 |
45 |
5785 |
买入 |
| 09:47:42 |
10.02 |
33 |
5818 |
卖出 |
| 09:47:45 |
10.02 |
20 |
5838 |
卖出 |
| 09:47:48 |
10.02 |
1 |
5839 |
卖出 |
| 09:47:51 |
10.02 |
11 |
5850 |
卖出 |
| 09:47:54 |
10.02 |
11 |
5861 |
卖出 |
| 09:48:03 |
10.02 |
10 |
5871 |
卖出 |
| 09:48:06 |
10.02 |
18 |
5889 |
卖出 |
| 09:48:15 |
10.01 |
6 |
5895 |
卖出 |
| 09:48:39 |
10.01 |
10 |
5905 |
卖出 |
| 09:48:42 |
10.03 |
16 |
5921 |
买入 |
| 09:49:00 |
10.02 |
4 |
5925 |
卖出 |
| 09:49:09 |
10.02 |
3 |
5928 |
卖出 |
| 09:49:12 |
10.04 |
53 |
5981 |
买入 |
| 09:49:27 |
10.04 |
46 |
6027 |
买入 |
| 09:49:30 |
10.04 |
4 |
6031 |
卖出 |
| 09:49:33 |
10.02 |
1 |
6032 |
卖出 |
| 09:49:36 |
10.03 |
5 |
6037 |
买入 |
| 09:49:45 |
10.03 |
18 |
6055 |
卖出 |
| 09:49:51 |
10.03 |
19 |
6074 |
卖出 |
| 09:49:57 |
10.03 |
4 |
6078 |
买入 |
| 09:50:00 |
10.03 |
20 |
6098 |
买入 |
| 09:50:15 |
10.02 |
10 |
6108 |
卖出 |
| 09:50:18 |
10.01 |
11 |
6119 |
卖出 |
| 09:50:39 |
10.01 |
2 |
6121 |
卖出 |
| 09:50:51 |
10.01 |
10 |
6131 |
卖出 |
| 09:50:57 |
10.01 |
6 |
6137 |
卖出 |
| 09:51:00 |
10.01 |
27 |
6164 |
卖出 |
| 09:51:03 |
10.01 |
6 |
6170 |
卖出 |
| 09:51:57 |
10.01 |
2 |
6172 |
买入 |
| 09:52:00 |
10.01 |
1 |
6173 |
买入 |
| 09:52:03 |
10.01 |
1 |
6174 |
卖出 |
| 09:52:06 |
10.01 |
1 |
6175 |
卖出 |
| 09:52:24 |
10 |
1 |
6176 |
卖出 |
| 09:52:27 |
10 |
80 |
6256 |
卖出 |
| 09:52:30 |
10 |
15 |
6271 |
卖出 |
| 09:52:36 |
10.01 |
1 |
6272 |
买入 |
| 09:52:39 |
10 |
47 |
6319 |
卖出 |
| 09:52:42 |
10 |
6 |
6325 |
卖出 |
| 09:52:45 |
9.99 |
52 |
6377 |
卖出 |
| 09:52:54 |
10 |
1 |
6378 |
卖出 |
| 09:52:57 |
10 |
4 |
6382 |
卖出 |
| 09:53:06 |
9.99 |
6 |
6388 |
卖出 |
| 09:53:24 |
9.98 |
8 |
6396 |
卖出 |
| 09:53:27 |
9.98 |
12 |
6408 |
买入 |
| 09:53:30 |
9.98 |
1 |
6409 |
卖出 |
| 09:53:33 |
9.98 |
1 |
6410 |
卖出 |
| 09:53:51 |
9.98 |
4 |
6414 |
卖出 |
| 09:53:54 |
9.98 |
7 |
6421 |
卖出 |
| 09:53:57 |
9.98 |
23 |
6444 |
卖出 |
| 09:54:03 |
9.98 |
2 |
6446 |
卖出 |
| 09:54:18 |
9.98 |
7 |
6453 |
卖出 |
| 09:55:09 |
9.98 |
1 |
6454 |
卖出 |
| 09:55:27 |
9.99 |
9 |
6463 |
买入 |
| 09:55:30 |
9.99 |
18 |
6481 |
买入 |
| 09:55:33 |
9.99 |
1 |
6482 |
卖出 |
| 09:55:36 |
9.98 |
7 |
6489 |
卖出 |
| 09:55:39 |
9.99 |
1 |
6490 |
买入 |
| 09:55:54 |
9.99 |
19 |
6509 |
买入 |
| 09:55:57 |
10.01 |
19 |
6528 |
买入 |
| 09:56:00 |
10.02 |
21 |
6549 |
买入 |
| 09:56:12 |
10.01 |
11 |
6560 |
卖出 |
| 09:56:18 |
10.01 |
1 |
6561 |
卖出 |
| 09:56:21 |
10.01 |
4 |
6565 |
卖出 |
| 09:56:24 |
10 |
38 |
6603 |
卖出 |
| 09:56:27 |
10 |
2 |
6605 |
卖出 |
| 09:56:30 |
10 |
1 |
6606 |
卖出 |