宏达高科[002144]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
8.42 |
53 |
53 |
集合竞价 |
| 09:16:03 |
8.42 |
53 |
53 |
集合竞价 |
| 09:16:48 |
8.34 |
57 |
57 |
集合竞价 |
| 09:17:24 |
8.3 |
116 |
116 |
集合竞价 |
| 09:17:51 |
8.3 |
116 |
116 |
集合竞价 |
| 09:18:00 |
8.3 |
116 |
116 |
集合竞价 |
| 09:18:36 |
8.34 |
57 |
57 |
集合竞价 |
| 09:19:03 |
8.35 |
57 |
57 |
集合竞价 |
| 09:19:57 |
8.35 |
60 |
60 |
集合竞价 |
| 09:20:18 |
8.35 |
61 |
61 |
集合竞价 |
| 09:20:45 |
8.36 |
61 |
61 |
集合竞价 |
| 09:21:03 |
8.36 |
61 |
61 |
集合竞价 |
| 09:21:39 |
8.36 |
81 |
81 |
集合竞价 |
| 09:21:48 |
8.38 |
81 |
81 |
集合竞价 |
| 09:22:51 |
8.38 |
81 |
81 |
集合竞价 |
| 09:23:00 |
8.38 |
81 |
81 |
集合竞价 |
| 09:23:09 |
8.38 |
83 |
83 |
集合竞价 |
| 09:23:18 |
8.38 |
83 |
83 |
集合竞价 |
| 09:23:27 |
8.39 |
106 |
106 |
集合竞价 |
| 09:23:36 |
8.38 |
172 |
172 |
集合竞价 |
| 09:23:45 |
8.38 |
173 |
173 |
集合竞价 |
| 09:24:12 |
8.38 |
173 |
173 |
集合竞价 |
| 09:24:21 |
8.39 |
233 |
233 |
集合竞价 |
| 09:24:39 |
8.39 |
233 |
233 |
集合竞价 |
| 09:24:48 |
8.39 |
235 |
235 |
集合竞价 |
| 09:24:57 |
8.39 |
235 |
235 |
集合竞价 |
| 09:25:00 |
8.48 |
635 |
870 |
买入 |
| 09:30:03 |
8.49 |
44 |
914 |
买入 |
| 09:30:06 |
8.49 |
23 |
937 |
买入 |
| 09:30:09 |
8.49 |
91 |
1028 |
买入 |
| 09:30:12 |
8.49 |
24 |
1052 |
买入 |
| 09:30:15 |
8.49 |
2 |
1054 |
买入 |
| 09:30:18 |
8.49 |
100 |
1154 |
买入 |
| 09:30:21 |
8.48 |
12 |
1166 |
卖出 |
| 09:30:24 |
8.48 |
41 |
1207 |
卖出 |
| 09:30:27 |
8.46 |
68 |
1275 |
卖出 |
| 09:30:30 |
8.48 |
150 |
1425 |
买入 |
| 09:30:33 |
8.49 |
144 |
1569 |
买入 |
| 09:30:39 |
8.47 |
9 |
1578 |
卖出 |
| 09:30:42 |
8.48 |
5 |
1583 |
买入 |
| 09:30:45 |
8.48 |
15 |
1598 |
买入 |
| 09:30:51 |
8.47 |
4 |
1602 |
买入 |
| 09:30:54 |
8.47 |
6 |
1608 |
买入 |
| 09:30:57 |
8.48 |
35 |
1643 |
买入 |
| 09:31:00 |
8.45 |
44 |
1687 |
卖出 |
| 09:31:09 |
8.45 |
26 |
1713 |
卖出 |
| 09:31:15 |
8.45 |
6 |
1719 |
卖出 |
| 09:31:18 |
8.45 |
3 |
1722 |
卖出 |
| 09:31:21 |
8.45 |
14 |
1736 |
卖出 |
| 09:31:24 |
8.44 |
18 |
1754 |
卖出 |
| 09:31:27 |
8.44 |
3 |
1757 |
卖出 |
| 09:31:30 |
8.45 |
17 |
1774 |
买入 |
| 09:31:33 |
8.43 |
10 |
1784 |
卖出 |
| 09:31:39 |
8.43 |
24 |
1808 |
卖出 |
| 09:31:42 |
8.43 |
14 |
1822 |
卖出 |
| 09:31:45 |
8.43 |
54 |
1876 |
卖出 |
| 09:31:48 |
8.43 |
67 |
1943 |
卖出 |
| 09:31:57 |
8.43 |
53 |
1996 |
卖出 |
| 09:32:03 |
8.45 |
421 |
2417 |
买入 |
| 09:32:06 |
8.44 |
148 |
2565 |
卖出 |
| 09:32:09 |
8.43 |
23 |
2588 |
卖出 |
| 09:32:12 |
8.43 |
8 |
2596 |
卖出 |
| 09:32:15 |
8.43 |
7 |
2603 |
卖出 |
| 09:32:18 |
8.43 |
61 |
2664 |
买入 |
| 09:32:24 |
8.43 |
1 |
2665 |
卖出 |
| 09:32:27 |
8.43 |
65 |
2730 |
卖出 |
| 09:32:30 |
8.43 |
40 |
2770 |
卖出 |
| 09:32:33 |
8.43 |
69 |
2839 |
卖出 |
| 09:32:36 |
8.42 |
97 |
2936 |
卖出 |
| 09:32:39 |
8.43 |
3 |
2939 |
卖出 |
| 09:32:45 |
8.43 |
65 |
3004 |
卖出 |
| 09:32:48 |
8.41 |
10 |
3014 |
卖出 |
| 09:32:54 |
8.44 |
1 |
3015 |
买入 |
| 09:32:57 |
8.44 |
6 |
3021 |
买入 |
| 09:33:00 |
8.46 |
11 |
3032 |
买入 |
| 09:33:06 |
8.44 |
16 |
3048 |
卖出 |
| 09:33:09 |
8.43 |
11 |
3059 |
卖出 |
| 09:33:12 |
8.43 |
130 |
3189 |
卖出 |
| 09:33:15 |
8.41 |
50 |
3239 |
卖出 |
| 09:33:18 |
8.42 |
1 |
3240 |
买入 |
| 09:33:21 |
8.41 |
10 |
3250 |
卖出 |
| 09:33:24 |
8.41 |
61 |
3311 |
卖出 |
| 09:33:27 |
8.41 |
56 |
3367 |
卖出 |
| 09:33:30 |
8.41 |
1 |
3368 |
买入 |
| 09:33:42 |
8.41 |
67 |
3435 |
买入 |
| 09:33:48 |
8.4 |
11 |
3446 |
卖出 |
| 09:33:51 |
8.4 |
37 |
3483 |
卖出 |
| 09:34:00 |
8.41 |
10 |
3493 |
买入 |
| 09:34:03 |
8.41 |
18 |
3511 |
买入 |
| 09:34:09 |
8.41 |
57 |
3568 |
卖出 |
| 09:34:15 |
8.41 |
153 |
3721 |
卖出 |
| 09:34:18 |
8.41 |
40 |
3761 |
卖出 |
| 09:34:27 |
8.41 |
20 |
3781 |
买入 |
| 09:34:30 |
8.4 |
34 |
3815 |
卖出 |
| 09:34:36 |
8.4 |
28 |
3843 |
卖出 |
| 09:34:39 |
8.4 |
95 |
3938 |
卖出 |
| 09:34:42 |
8.4 |
30 |
3968 |
买入 |
| 09:34:45 |
8.39 |
125 |
4093 |
卖出 |
| 09:34:54 |
8.38 |
31 |
4124 |
卖出 |
| 09:34:57 |
8.38 |
102 |
4226 |
卖出 |
| 09:35:00 |
8.39 |
43 |
4269 |
买入 |
| 09:35:03 |
8.39 |
9 |
4278 |
卖出 |
| 09:35:06 |
8.36 |
89 |
4367 |
卖出 |
| 09:35:09 |
8.4 |
23 |
4390 |
买入 |
| 09:35:12 |
8.4 |
148 |
4538 |
买入 |
| 09:35:15 |
8.41 |
22 |
4560 |
买入 |
| 09:35:21 |
8.41 |
8 |
4568 |
卖出 |
| 09:35:24 |
8.41 |
7 |
4575 |
卖出 |
| 09:35:27 |
8.42 |
13 |
4588 |
买入 |
| 09:35:36 |
8.41 |
2 |
4590 |
卖出 |
| 09:35:42 |
8.41 |
1 |
4591 |
卖出 |
| 09:35:45 |
8.41 |
15 |
4606 |
卖出 |
| 09:35:48 |
8.42 |
9 |
4615 |
买入 |
| 09:36:00 |
8.42 |
3 |
4618 |
买入 |
| 09:36:03 |
8.41 |
5 |
4623 |
卖出 |
| 09:36:06 |
8.41 |
4 |
4627 |
卖出 |
| 09:36:09 |
8.46 |
260 |
4887 |
买入 |
| 09:36:15 |
8.4 |
3 |
4890 |
卖出 |
| 09:36:21 |
8.4 |
1 |
4891 |
卖出 |
| 09:36:45 |
8.44 |
111 |
5002 |
买入 |
| 09:36:57 |
8.44 |
1 |
5003 |
买入 |
| 09:37:03 |
8.44 |
19 |
5022 |
卖出 |
| 09:37:06 |
8.44 |
7 |
5029 |
卖出 |
| 09:37:15 |
8.44 |
1 |
5030 |
卖出 |
| 09:37:24 |
8.44 |
210 |
5240 |
卖出 |
| 09:37:36 |
8.43 |
30 |
5270 |
买入 |
| 09:37:42 |
8.43 |
5 |
5275 |
买入 |
| 09:37:51 |
8.43 |
7 |
5282 |
卖出 |
| 09:37:54 |
8.44 |
501 |
5783 |
买入 |
| 09:37:57 |
8.42 |
57 |
5840 |
卖出 |
| 09:38:03 |
8.43 |
1 |
5841 |
买入 |
| 09:38:06 |
8.44 |
65 |
5906 |
买入 |
| 09:38:12 |
8.46 |
14 |
5920 |
买入 |
| 09:38:18 |
8.47 |
66 |
5986 |
买入 |
| 09:38:30 |
8.46 |
2 |
5988 |
卖出 |
| 09:38:42 |
8.46 |
3 |
5991 |
卖出 |
| 09:38:51 |
8.47 |
20 |
6011 |
买入 |
| 09:38:57 |
8.47 |
3 |
6014 |
买入 |
| 09:39:09 |
8.47 |
84 |
6098 |
买入 |
| 09:39:12 |
8.47 |
4 |
6102 |
卖出 |
| 09:39:15 |
8.47 |
10 |
6112 |
卖出 |
| 09:39:18 |
8.47 |
23 |
6135 |
卖出 |
| 09:39:21 |
8.48 |
82 |
6217 |
买入 |
| 09:39:24 |
8.47 |
31 |
6248 |
卖出 |
| 09:39:27 |
8.47 |
3 |
6251 |
买入 |
| 09:39:30 |
8.48 |
101 |
6352 |
买入 |
| 09:39:33 |
8.49 |
70 |
6422 |
买入 |
| 09:39:36 |
8.48 |
20 |
6442 |
卖出 |
| 09:39:39 |
8.49 |
2 |
6444 |
买入 |
| 09:39:42 |
8.47 |
12 |
6456 |
卖出 |
| 09:39:48 |
8.49 |
14 |
6470 |
买入 |
| 09:39:51 |
8.49 |
2 |
6472 |
买入 |
| 09:39:54 |
8.49 |
2 |
6474 |
买入 |
| 09:40:06 |
8.49 |
4 |
6478 |
买入 |
| 09:40:09 |
8.49 |
10 |
6488 |
买入 |
| 09:40:18 |
8.48 |
20 |
6508 |
卖出 |
| 09:40:21 |
8.49 |
24 |
6532 |
买入 |
| 09:40:27 |
8.49 |
4 |
6536 |
买入 |
| 09:40:36 |
8.49 |
10 |
6546 |
买入 |
| 09:40:42 |
8.49 |
62 |
6608 |
买入 |
| 09:40:45 |
8.48 |
41 |
6649 |
卖出 |
| 09:40:48 |
8.48 |
20 |
6669 |
卖出 |
| 09:40:51 |
8.49 |
6 |
6675 |
买入 |
| 09:40:54 |
8.48 |
5 |
6680 |
卖出 |
| 09:40:57 |
8.48 |
30 |
6710 |
卖出 |
| 09:41:06 |
8.48 |
1 |
6711 |
卖出 |
| 09:41:09 |
8.48 |
6 |
6717 |
卖出 |
| 09:41:12 |
8.46 |
65 |
6782 |
卖出 |
| 09:41:15 |
8.46 |
6 |
6788 |
卖出 |
| 09:41:21 |
8.45 |
23 |
6811 |
卖出 |
| 09:41:24 |
8.44 |
50 |
6861 |
卖出 |
| 09:41:27 |
8.44 |
94 |
6955 |
卖出 |
| 09:41:30 |
8.44 |
4 |
6959 |
买入 |
| 09:41:33 |
8.44 |
13 |
6972 |
买入 |
| 09:41:36 |
8.44 |
12 |
6984 |
买入 |
| 09:41:51 |
8.44 |
35 |
7019 |
卖出 |
| 09:42:06 |
8.44 |
3 |
7022 |
卖出 |
| 09:42:15 |
8.44 |
12 |
7034 |
卖出 |
| 09:42:18 |
8.44 |
10 |
7044 |
买入 |
| 09:42:21 |
8.43 |
5 |
7049 |
卖出 |
| 09:42:30 |
8.44 |
3 |
7052 |
买入 |
| 09:42:33 |
8.43 |
69 |
7121 |
卖出 |
| 09:42:36 |
8.43 |
3 |
7124 |
买入 |
| 09:42:45 |
8.42 |
8 |
7132 |
卖出 |
| 09:42:48 |
8.42 |
4 |
7136 |
卖出 |
| 09:42:54 |
8.42 |
7 |
7143 |
卖出 |
| 09:42:57 |
8.42 |
4 |
7147 |
卖出 |
| 09:43:00 |
8.42 |
138 |
7285 |
卖出 |
| 09:43:03 |
8.41 |
273 |
7558 |
卖出 |
| 09:43:09 |
8.41 |
11 |
7569 |
买入 |
| 09:43:12 |
8.4 |
80 |
7649 |
卖出 |
| 09:43:15 |
8.41 |
17 |
7666 |
买入 |
| 09:43:18 |
8.4 |
1 |
7667 |
卖出 |
| 09:43:21 |
8.41 |
4 |
7671 |
买入 |
| 09:43:24 |
8.41 |
1 |
7672 |
买入 |
| 09:43:27 |
8.41 |
1 |
7673 |
买入 |
| 09:43:36 |
8.4 |
1 |
7674 |
卖出 |
| 09:43:39 |
8.41 |
11 |
7685 |
买入 |
| 09:43:48 |
8.42 |
200 |
7885 |
买入 |
| 09:43:51 |
8.41 |
15 |
7900 |
买入 |
| 09:43:54 |
8.41 |
7 |
7907 |
买入 |
| 09:43:57 |
8.41 |
13 |
7920 |
买入 |
| 09:44:03 |
8.41 |
29 |
7949 |
买入 |
| 09:44:12 |
8.43 |
2 |
7951 |
买入 |
| 09:44:15 |
8.43 |
11 |
7962 |
买入 |
| 09:44:18 |
8.43 |
4 |
7966 |
买入 |
| 09:44:21 |
8.43 |
6 |
7972 |
买入 |
| 09:44:27 |
8.44 |
5 |
7977 |
卖出 |
| 09:44:51 |
8.44 |
19 |
7996 |
卖出 |
| 09:44:54 |
8.44 |
7 |
8003 |
买入 |
| 09:45:00 |
8.44 |
2 |
8005 |
卖出 |
| 09:45:06 |
8.45 |
11 |
8016 |
买入 |
| 09:45:27 |
8.45 |
26 |
8042 |
卖出 |
| 09:45:36 |
8.45 |
2 |
8044 |
卖出 |
| 09:45:39 |
8.45 |
1 |
8045 |
买入 |
| 09:45:42 |
8.45 |
1 |
8046 |
买入 |
| 09:45:51 |
8.46 |
17 |
8063 |
买入 |
| 09:45:54 |
8.46 |
132 |
8195 |
买入 |
| 09:45:57 |
8.46 |
44 |
8239 |
买入 |
| 09:46:00 |
8.47 |
338 |
8577 |
买入 |
| 09:46:03 |
8.47 |
23 |
8600 |
买入 |
| 09:46:06 |
8.46 |
11 |
8611 |
卖出 |
| 09:46:15 |
8.48 |
31 |
8642 |
买入 |
| 09:46:18 |
8.48 |
16 |
8658 |
买入 |
| 09:46:24 |
8.49 |
104 |
8762 |
买入 |
| 09:46:27 |
8.5 |
223 |
8985 |
买入 |
| 09:46:30 |
8.51 |
9 |
8994 |
买入 |
| 09:46:33 |
8.51 |
83 |
9077 |
买入 |
| 09:46:39 |
8.52 |
5 |
9082 |
买入 |
| 09:46:42 |
8.52 |
15 |
9097 |
买入 |
| 09:46:45 |
8.52 |
83 |
9180 |
买入 |
| 09:46:48 |
8.52 |
20 |
9200 |
买入 |
| 09:46:57 |
8.52 |
13 |
9213 |
卖出 |
| 09:47:00 |
8.52 |
5 |
9218 |
卖出 |
| 09:47:03 |
8.53 |
15 |
9233 |
买入 |
| 09:47:06 |
8.53 |
4 |
9237 |
卖出 |
| 09:47:09 |
8.52 |
30 |
9267 |
卖出 |
| 09:47:15 |
8.53 |
10 |
9277 |
买入 |
| 09:47:18 |
8.53 |
10 |
9287 |
买入 |
| 09:47:27 |
8.51 |
24 |
9311 |
卖出 |
| 09:47:30 |
8.51 |
5 |
9316 |
买入 |
| 09:47:33 |
8.51 |
25 |
9341 |
买入 |
| 09:47:39 |
8.51 |
15 |
9356 |
买入 |
| 09:47:42 |
8.51 |
4 |
9360 |
卖出 |
| 09:47:48 |
8.51 |
17 |
9377 |
买入 |
| 09:47:51 |
8.51 |
19 |
9396 |
买入 |
| 09:47:54 |
8.51 |
4 |
9400 |
买入 |
| 09:47:57 |
8.5 |
15 |
9415 |
卖出 |
| 09:48:03 |
8.5 |
34 |
9449 |
卖出 |
| 09:48:06 |
8.5 |
20 |
9469 |
卖出 |
| 09:48:09 |
8.51 |
16 |
9485 |
买入 |
| 09:48:15 |
8.51 |
19 |
9504 |
买入 |
| 09:48:18 |
8.49 |
22 |
9526 |
卖出 |
| 09:48:21 |
8.48 |
9 |
9535 |
卖出 |
| 09:48:33 |
8.5 |
3 |
9538 |
买入 |
| 09:48:42 |
8.5 |
10 |
9548 |
买入 |
| 09:48:45 |
8.5 |
17 |
9565 |
买入 |
| 09:48:48 |
8.5 |
47 |
9612 |
买入 |
| 09:48:51 |
8.5 |
15 |
9627 |
买入 |
| 09:49:00 |
8.5 |
26 |
9653 |
买入 |
| 09:49:09 |
8.5 |
10 |
9663 |
买入 |
| 09:49:12 |
8.5 |
8 |
9671 |
买入 |
| 09:49:21 |
8.5 |
11 |
9682 |
买入 |
| 09:49:30 |
8.48 |
1 |
9683 |
卖出 |
| 09:49:33 |
8.5 |
3 |
9686 |
买入 |
| 09:49:36 |
8.5 |
50 |
9736 |
买入 |
| 09:49:42 |
8.48 |
5 |
9741 |
卖出 |
| 09:49:48 |
8.5 |
10 |
9751 |
买入 |
| 09:49:51 |
8.5 |
23 |
9774 |
买入 |
| 09:49:57 |
8.49 |
5 |
9779 |
卖出 |
| 09:50:00 |
8.51 |
200 |
9979 |
买入 |
| 09:50:09 |
8.51 |
127 |
10106 |
买入 |
| 09:50:12 |
8.52 |
163 |
10269 |
买入 |
| 09:50:15 |
8.5 |
15 |
10284 |
卖出 |
| 09:50:18 |
8.5 |
9 |
10293 |
卖出 |
| 09:50:21 |
8.52 |
51 |
10344 |
买入 |
| 09:50:24 |
8.52 |
28 |
10372 |
买入 |
| 09:50:27 |
8.52 |
89 |
10461 |
买入 |
| 09:50:30 |
8.52 |
8 |
10469 |
卖出 |
| 09:50:33 |
8.53 |
20 |
10489 |
买入 |
| 09:50:36 |
8.52 |
110 |
10599 |
卖出 |
| 09:50:42 |
8.52 |
69 |
10668 |
卖出 |
| 09:50:45 |
8.52 |
10 |
10678 |
买入 |
| 09:50:48 |
8.5 |
8 |
10686 |
卖出 |
| 09:50:51 |
8.49 |
88 |
10774 |
卖出 |
| 09:50:54 |
8.51 |
8 |
10782 |
卖出 |
| 09:51:00 |
8.51 |
8 |
10790 |
卖出 |
| 09:51:09 |
8.52 |
262 |
11052 |
买入 |
| 09:51:12 |
8.52 |
73 |
11125 |
买入 |
| 09:51:15 |
8.52 |
4 |
11129 |
买入 |
| 09:51:18 |
8.52 |
41 |
11170 |
买入 |
| 09:51:21 |
8.52 |
109 |
11279 |
买入 |
| 09:51:24 |
8.53 |
55 |
11334 |
买入 |
| 09:51:27 |
8.54 |
100 |
11434 |
买入 |
| 09:51:30 |
8.52 |
4 |
11438 |
卖出 |
| 09:51:36 |
8.54 |
33 |
11471 |
买入 |
| 09:51:42 |
8.53 |
1 |
11472 |
卖出 |
| 09:51:48 |
8.53 |
12 |
11484 |
卖出 |
| 09:51:51 |
8.53 |
66 |
11550 |
卖出 |
| 09:51:54 |
8.54 |
52 |
11602 |
买入 |