宏达高科[002144]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
10.34 |
21 |
21 |
集合竞价 |
| 09:16:21 |
10.48 |
60 |
60 |
集合竞价 |
| 09:16:57 |
10.34 |
21 |
21 |
集合竞价 |
| 09:24:12 |
10.35 |
21 |
21 |
集合竞价 |
| 09:24:48 |
10.35 |
21 |
21 |
集合竞价 |
| 09:24:57 |
10.42 |
29 |
29 |
集合竞价 |
| 09:25:00 |
10.42 |
36 |
65 |
买入 |
| 09:30:03 |
10.43 |
119 |
184 |
买入 |
| 09:30:06 |
10.42 |
181 |
365 |
买入 |
| 09:30:09 |
10.35 |
344 |
709 |
卖出 |
| 09:30:12 |
10.35 |
41 |
750 |
买入 |
| 09:30:15 |
10.36 |
28 |
778 |
买入 |
| 09:30:18 |
10.36 |
1 |
779 |
卖出 |
| 09:30:21 |
10.36 |
12 |
791 |
卖出 |
| 09:30:24 |
10.37 |
2 |
793 |
卖出 |
| 09:30:27 |
10.37 |
5 |
798 |
卖出 |
| 09:30:30 |
10.37 |
1 |
799 |
卖出 |
| 09:30:33 |
10.38 |
3 |
802 |
买入 |
| 09:30:39 |
10.38 |
1 |
803 |
买入 |
| 09:30:54 |
10.38 |
11 |
814 |
买入 |
| 09:30:57 |
10.37 |
10 |
824 |
卖出 |
| 09:31:00 |
10.38 |
20 |
844 |
买入 |
| 09:31:09 |
10.37 |
2 |
846 |
卖出 |
| 09:31:27 |
10.4 |
1 |
847 |
买入 |
| 09:31:30 |
10.4 |
1 |
848 |
买入 |
| 09:31:42 |
10.38 |
2 |
850 |
卖出 |
| 09:31:57 |
10.38 |
3 |
853 |
卖出 |
| 09:32:00 |
10.38 |
13 |
866 |
卖出 |
| 09:32:03 |
10.38 |
6 |
872 |
卖出 |
| 09:32:06 |
10.38 |
10 |
882 |
卖出 |
| 09:32:09 |
10.38 |
27 |
909 |
卖出 |
| 09:32:12 |
10.38 |
33 |
942 |
卖出 |
| 09:32:15 |
10.37 |
49 |
991 |
卖出 |
| 09:32:18 |
10.37 |
24 |
1015 |
卖出 |
| 09:32:24 |
10.36 |
200 |
1215 |
卖出 |
| 09:32:30 |
10.37 |
1 |
1216 |
卖出 |
| 09:32:33 |
10.37 |
19 |
1235 |
卖出 |
| 09:32:36 |
10.35 |
10 |
1245 |
卖出 |
| 09:32:39 |
10.35 |
3 |
1248 |
卖出 |
| 09:32:42 |
10.35 |
1 |
1249 |
卖出 |
| 09:32:45 |
10.35 |
7 |
1256 |
卖出 |
| 09:32:48 |
10.36 |
4 |
1260 |
买入 |
| 09:32:51 |
10.36 |
2 |
1262 |
卖出 |
| 09:32:57 |
10.36 |
5 |
1267 |
买入 |
| 09:33:00 |
10.37 |
85 |
1352 |
买入 |
| 09:33:03 |
10.35 |
3 |
1355 |
卖出 |
| 09:33:06 |
10.35 |
1 |
1356 |
卖出 |
| 09:33:09 |
10.35 |
2 |
1358 |
卖出 |
| 09:33:12 |
10.35 |
2 |
1360 |
卖出 |
| 09:33:15 |
10.34 |
48 |
1408 |
卖出 |
| 09:33:18 |
10.35 |
5 |
1413 |
买入 |
| 09:33:21 |
10.35 |
9 |
1422 |
卖出 |
| 09:33:24 |
10.35 |
3 |
1425 |
卖出 |
| 09:33:27 |
10.35 |
26 |
1451 |
卖出 |
| 09:33:30 |
10.34 |
36 |
1487 |
卖出 |
| 09:33:33 |
10.33 |
8 |
1495 |
卖出 |
| 09:33:36 |
10.33 |
16 |
1511 |
卖出 |
| 09:33:39 |
10.33 |
13 |
1524 |
卖出 |
| 09:33:42 |
10.33 |
4 |
1528 |
买入 |
| 09:33:45 |
10.34 |
1 |
1529 |
买入 |
| 09:33:48 |
10.34 |
3 |
1532 |
买入 |
| 09:34:00 |
10.35 |
22 |
1554 |
买入 |
| 09:34:03 |
10.34 |
1 |
1555 |
卖出 |
| 09:34:06 |
10.34 |
1 |
1556 |
卖出 |
| 09:34:12 |
10.33 |
34 |
1590 |
卖出 |
| 09:34:18 |
10.33 |
2 |
1592 |
卖出 |
| 09:34:24 |
10.33 |
1 |
1593 |
买入 |
| 09:34:36 |
10.33 |
2 |
1595 |
买入 |
| 09:34:42 |
10.34 |
3 |
1598 |
买入 |
| 09:34:45 |
10.34 |
5 |
1603 |
买入 |
| 09:34:48 |
10.34 |
1 |
1604 |
买入 |
| 09:35:03 |
10.33 |
5 |
1609 |
卖出 |
| 09:35:06 |
10.34 |
1 |
1610 |
买入 |
| 09:35:15 |
10.34 |
1 |
1611 |
买入 |
| 09:35:18 |
10.33 |
1 |
1612 |
卖出 |
| 09:35:27 |
10.37 |
194 |
1806 |
买入 |
| 09:35:30 |
10.37 |
6 |
1812 |
卖出 |
| 09:35:54 |
10.36 |
1 |
1813 |
买入 |
| 09:36:00 |
10.34 |
1 |
1814 |
卖出 |
| 09:36:03 |
10.34 |
2 |
1816 |
卖出 |
| 09:36:06 |
10.34 |
7 |
1823 |
卖出 |
| 09:36:15 |
10.35 |
7 |
1830 |
买入 |
| 09:36:18 |
10.35 |
3 |
1833 |
买入 |
| 09:36:24 |
10.35 |
2 |
1835 |
买入 |
| 09:36:27 |
10.35 |
6 |
1841 |
买入 |
| 09:36:30 |
10.35 |
3 |
1844 |
买入 |
| 09:36:33 |
10.35 |
1 |
1845 |
卖出 |
| 09:36:36 |
10.34 |
5 |
1850 |
卖出 |
| 09:36:39 |
10.34 |
3 |
1853 |
卖出 |
| 09:36:42 |
10.34 |
1 |
1854 |
卖出 |
| 09:36:57 |
10.34 |
6 |
1860 |
买入 |
| 09:37:00 |
10.33 |
104 |
1964 |
卖出 |
| 09:37:15 |
10.34 |
1 |
1965 |
卖出 |
| 09:37:21 |
10.34 |
20 |
1985 |
卖出 |
| 09:37:27 |
10.38 |
30 |
2015 |
买入 |
| 09:37:45 |
10.38 |
10 |
2025 |
买入 |
| 09:38:30 |
10.36 |
3 |
2028 |
卖出 |
| 09:38:33 |
10.36 |
1 |
2029 |
卖出 |
| 09:38:39 |
10.36 |
1 |
2030 |
买入 |
| 09:38:57 |
10.35 |
15 |
2045 |
卖出 |
| 09:39:00 |
10.35 |
11 |
2056 |
卖出 |
| 09:39:03 |
10.35 |
1 |
2057 |
卖出 |
| 09:39:06 |
10.35 |
38 |
2095 |
卖出 |
| 09:39:09 |
10.34 |
5 |
2100 |
卖出 |
| 09:39:12 |
10.34 |
18 |
2118 |
卖出 |
| 09:39:15 |
10.34 |
25 |
2143 |
卖出 |
| 09:39:18 |
10.34 |
3 |
2146 |
卖出 |
| 09:39:21 |
10.34 |
3 |
2149 |
卖出 |
| 09:39:24 |
10.35 |
29 |
2178 |
买入 |
| 09:39:27 |
10.35 |
11 |
2189 |
卖出 |
| 09:39:30 |
10.35 |
1 |
2190 |
卖出 |
| 09:39:39 |
10.34 |
96 |
2286 |
卖出 |
| 09:39:45 |
10.34 |
51 |
2337 |
卖出 |
| 09:39:48 |
10.34 |
11 |
2348 |
卖出 |
| 09:39:51 |
10.34 |
11 |
2359 |
卖出 |
| 09:39:57 |
10.35 |
11 |
2370 |
买入 |
| 09:40:00 |
10.34 |
2 |
2372 |
卖出 |
| 09:40:03 |
10.33 |
48 |
2420 |
卖出 |
| 09:40:06 |
10.33 |
1 |
2421 |
卖出 |
| 09:40:09 |
10.34 |
7 |
2428 |
买入 |
| 09:40:12 |
10.34 |
2 |
2430 |
卖出 |
| 09:40:18 |
10.34 |
1 |
2431 |
卖出 |
| 09:40:21 |
10.34 |
2 |
2433 |
卖出 |
| 09:40:24 |
10.34 |
23 |
2456 |
卖出 |
| 09:40:27 |
10.33 |
23 |
2479 |
卖出 |
| 09:40:30 |
10.34 |
49 |
2528 |
买入 |
| 09:40:33 |
10.34 |
67 |
2595 |
卖出 |
| 09:40:42 |
10.34 |
16 |
2611 |
卖出 |
| 09:40:57 |
10.34 |
30 |
2641 |
买入 |
| 09:41:09 |
10.35 |
1 |
2642 |
买入 |
| 09:41:12 |
10.35 |
10 |
2652 |
买入 |
| 09:41:18 |
10.34 |
3 |
2655 |
卖出 |
| 09:41:27 |
10.35 |
100 |
2755 |
买入 |
| 09:41:30 |
10.35 |
9 |
2764 |
买入 |
| 09:41:33 |
10.35 |
3 |
2767 |
买入 |
| 09:41:39 |
10.35 |
20 |
2787 |
卖出 |
| 09:41:51 |
10.37 |
5 |
2792 |
买入 |
| 09:42:06 |
10.35 |
14 |
2806 |
卖出 |
| 09:42:18 |
10.35 |
87 |
2893 |
买入 |
| 09:42:21 |
10.35 |
18 |
2911 |
卖出 |
| 09:42:33 |
10.35 |
5 |
2916 |
卖出 |
| 09:42:36 |
10.35 |
5 |
2921 |
卖出 |
| 09:42:39 |
10.34 |
113 |
3034 |
卖出 |
| 09:42:42 |
10.34 |
47 |
3081 |
卖出 |
| 09:42:45 |
10.34 |
3 |
3084 |
卖出 |
| 09:42:48 |
10.34 |
16 |
3100 |
卖出 |
| 09:42:54 |
10.34 |
38 |
3138 |
卖出 |
| 09:42:57 |
10.34 |
2 |
3140 |
卖出 |
| 09:43:00 |
10.34 |
1 |
3141 |
卖出 |
| 09:43:06 |
10.34 |
17 |
3158 |
卖出 |
| 09:43:09 |
10.33 |
4 |
3162 |
卖出 |
| 09:43:12 |
10.34 |
31 |
3193 |
买入 |
| 09:43:15 |
10.33 |
27 |
3220 |
卖出 |
| 09:43:18 |
10.33 |
10 |
3230 |
卖出 |
| 09:43:21 |
10.33 |
10 |
3240 |
卖出 |
| 09:43:33 |
10.32 |
38 |
3278 |
卖出 |
| 09:43:36 |
10.32 |
81 |
3359 |
卖出 |
| 09:43:42 |
10.32 |
19 |
3378 |
卖出 |
| 09:43:48 |
10.32 |
8 |
3386 |
卖出 |
| 09:44:06 |
10.32 |
15 |
3401 |
买入 |
| 09:44:12 |
10.31 |
5 |
3406 |
卖出 |
| 09:44:15 |
10.31 |
16 |
3422 |
卖出 |
| 09:44:18 |
10.31 |
16 |
3438 |
卖出 |
| 09:44:21 |
10.31 |
54 |
3492 |
卖出 |
| 09:44:24 |
10.31 |
66 |
3558 |
卖出 |
| 09:44:39 |
10.3 |
29 |
3587 |
卖出 |
| 09:44:48 |
10.3 |
25 |
3612 |
卖出 |
| 09:44:54 |
10.3 |
25 |
3637 |
卖出 |
| 09:44:57 |
10.3 |
11 |
3648 |
卖出 |
| 09:45:06 |
10.3 |
15 |
3663 |
卖出 |
| 09:45:12 |
10.31 |
86 |
3749 |
买入 |
| 09:45:27 |
10.31 |
19 |
3768 |
卖出 |
| 09:45:30 |
10.31 |
4 |
3772 |
卖出 |
| 09:45:42 |
10.31 |
3 |
3775 |
买入 |
| 09:45:45 |
10.31 |
16 |
3791 |
买入 |
| 09:45:48 |
10.31 |
2 |
3793 |
买入 |
| 09:45:51 |
10.31 |
5 |
3798 |
买入 |
| 09:46:06 |
10.36 |
120 |
3918 |
买入 |
| 09:46:21 |
10.34 |
1 |
3919 |
卖出 |
| 09:46:24 |
10.34 |
2 |
3921 |
卖出 |
| 09:46:27 |
10.34 |
1 |
3922 |
买入 |
| 09:46:30 |
10.34 |
24 |
3946 |
买入 |
| 09:46:33 |
10.34 |
4 |
3950 |
卖出 |
| 09:46:36 |
10.34 |
2 |
3952 |
卖出 |
| 09:46:39 |
10.33 |
3 |
3955 |
卖出 |
| 09:46:42 |
10.34 |
17 |
3972 |
买入 |
| 09:46:54 |
10.33 |
5 |
3977 |
卖出 |
| 09:46:57 |
10.33 |
22 |
3999 |
买入 |
| 09:47:00 |
10.33 |
13 |
4012 |
卖出 |
| 09:47:03 |
10.33 |
7 |
4019 |
买入 |
| 09:47:06 |
10.33 |
27 |
4046 |
卖出 |
| 09:47:09 |
10.33 |
6 |
4052 |
买入 |
| 09:47:12 |
10.33 |
8 |
4060 |
买入 |
| 09:47:42 |
10.34 |
1 |
4061 |
买入 |
| 09:47:45 |
10.34 |
2 |
4063 |
买入 |
| 09:47:48 |
10.32 |
27 |
4090 |
卖出 |
| 09:47:54 |
10.32 |
29 |
4119 |
卖出 |
| 09:47:57 |
10.32 |
7 |
4126 |
卖出 |
| 09:48:00 |
10.32 |
3 |
4129 |
卖出 |
| 09:48:03 |
10.32 |
2 |
4131 |
卖出 |
| 09:48:06 |
10.31 |
34 |
4165 |
卖出 |
| 09:48:09 |
10.33 |
40 |
4205 |
买入 |
| 09:48:12 |
10.33 |
10 |
4215 |
卖出 |
| 09:48:24 |
10.32 |
1 |
4216 |
卖出 |
| 09:48:42 |
10.33 |
1 |
4217 |
买入 |
| 09:48:48 |
10.33 |
2 |
4219 |
买入 |
| 09:49:09 |
10.32 |
6 |
4225 |
卖出 |
| 09:49:12 |
10.32 |
2 |
4227 |
卖出 |
| 09:49:15 |
10.32 |
3 |
4230 |
买入 |
| 09:49:18 |
10.32 |
1 |
4231 |
买入 |
| 09:49:21 |
10.32 |
2 |
4233 |
买入 |
| 09:49:24 |
10.32 |
8 |
4241 |
卖出 |
| 09:49:30 |
10.31 |
58 |
4299 |
卖出 |
| 09:49:42 |
10.32 |
8 |
4307 |
买入 |
| 09:50:06 |
10.32 |
31 |
4338 |
卖出 |
| 09:50:09 |
10.32 |
6 |
4344 |
卖出 |
| 09:50:12 |
10.32 |
5 |
4349 |
卖出 |
| 09:50:15 |
10.33 |
5 |
4354 |
买入 |
| 09:50:18 |
10.33 |
1 |
4355 |
买入 |
| 09:50:27 |
10.33 |
1 |
4356 |
买入 |
| 09:50:33 |
10.33 |
45 |
4401 |
买入 |
| 09:50:36 |
10.33 |
11 |
4412 |
卖出 |
| 09:50:42 |
10.37 |
1 |
4413 |
买入 |
| 09:51:00 |
10.35 |
2 |
4415 |
卖出 |
| 09:51:09 |
10.35 |
10 |
4425 |
买入 |
| 09:51:12 |
10.35 |
2 |
4427 |
买入 |
| 09:51:15 |
10.35 |
3 |
4430 |
买入 |
| 09:51:18 |
10.36 |
1 |
4431 |
买入 |
| 09:51:21 |
10.34 |
16 |
4447 |
卖出 |
| 09:51:27 |
10.35 |
3 |
4450 |
卖出 |
| 09:51:42 |
10.36 |
2 |
4452 |
买入 |
| 09:51:48 |
10.36 |
1 |
4453 |
买入 |
| 09:52:06 |
10.35 |
1 |
4454 |
卖出 |
| 09:52:09 |
10.36 |
5 |
4459 |
买入 |
| 09:52:12 |
10.36 |
2 |
4461 |
买入 |
| 09:52:18 |
10.34 |
6 |
4467 |
卖出 |
| 09:52:30 |
10.36 |
17 |
4484 |
买入 |
| 09:52:33 |
10.37 |
5 |
4489 |
买入 |
| 09:52:36 |
10.37 |
22 |
4511 |
买入 |
| 09:52:42 |
10.37 |
3 |
4514 |
买入 |
| 09:52:48 |
10.35 |
1 |
4515 |
卖出 |
| 09:52:57 |
10.37 |
2 |
4517 |
买入 |
| 09:53:03 |
10.37 |
25 |
4542 |
买入 |
| 09:53:12 |
10.38 |
1 |
4543 |
买入 |
| 09:53:30 |
10.37 |
1 |
4544 |
卖出 |
| 09:53:33 |
10.37 |
3 |
4547 |
卖出 |
| 09:53:42 |
10.37 |
1 |
4548 |
买入 |
| 09:53:51 |
10.37 |
3 |
4551 |
买入 |
| 09:53:54 |
10.37 |
3 |
4554 |
买入 |
| 09:53:57 |
10.37 |
2 |
4556 |
买入 |
| 09:54:09 |
10.36 |
11 |
4567 |
卖出 |
| 09:54:12 |
10.36 |
7 |
4574 |
卖出 |
| 09:54:15 |
10.36 |
1 |
4575 |
卖出 |
| 09:54:18 |
10.35 |
2 |
4577 |
卖出 |
| 09:54:21 |
10.35 |
1 |
4578 |
卖出 |
| 09:54:42 |
10.36 |
1 |
4579 |
买入 |
| 09:55:03 |
10.34 |
18 |
4597 |
卖出 |
| 09:55:48 |
10.36 |
2 |
4599 |
买入 |
| 09:55:51 |
10.34 |
6 |
4605 |
卖出 |
| 09:55:57 |
10.36 |
2 |
4607 |
买入 |
| 09:56:12 |
10.36 |
2 |
4609 |
买入 |
| 09:56:15 |
10.35 |
5 |
4614 |
卖出 |
| 09:56:18 |
10.36 |
7 |
4621 |
买入 |
| 09:56:21 |
10.36 |
9 |
4630 |
买入 |
| 09:56:42 |
10.36 |
13 |
4643 |
买入 |
| 09:56:45 |
10.38 |
2 |
4645 |
买入 |
| 09:57:06 |
10.36 |
1 |
4646 |
卖出 |
| 09:57:09 |
10.36 |
2 |
4648 |
卖出 |
| 09:57:12 |
10.36 |
2 |
4650 |
卖出 |
| 09:57:15 |
10.38 |
1 |
4651 |
买入 |
| 09:57:18 |
10.38 |
64 |
4715 |
买入 |
| 09:57:21 |
10.38 |
12 |
4727 |
卖出 |
| 09:57:24 |
10.38 |
3 |
4730 |
卖出 |
| 09:57:27 |
10.38 |
5 |
4735 |
卖出 |
| 09:57:33 |
10.38 |
13 |
4748 |
卖出 |
| 09:57:36 |
10.38 |
6 |
4754 |
卖出 |
| 09:57:39 |
10.38 |
2 |
4756 |
卖出 |
| 09:57:42 |
10.38 |
1 |
4757 |
卖出 |
| 09:57:57 |
10.38 |
4 |
4761 |
卖出 |
| 09:58:00 |
10.38 |
3 |
4764 |
买入 |
| 09:58:09 |
10.37 |
3 |
4767 |
卖出 |
| 09:59:03 |
10.37 |
2 |
4769 |
卖出 |
| 09:59:06 |
10.37 |
1 |
4770 |
卖出 |
| 09:59:12 |
10.37 |
10 |
4780 |
卖出 |
| 09:59:39 |
10.37 |
2 |
4782 |
卖出 |
| 09:59:45 |
10.37 |
4 |
4786 |
卖出 |
| 10:00:00 |
10.36 |
1 |
4787 |
卖出 |
| 10:00:09 |
10.37 |
6 |
4793 |
买入 |
| 10:00:15 |
10.37 |
3 |
4796 |
卖出 |
| 10:00:27 |
10.37 |
1 |
4797 |
卖出 |
| 10:00:30 |
10.35 |
1 |
4798 |
卖出 |
| 10:00:48 |
10.36 |
20 |
4818 |
买入 |
| 10:00:51 |
10.36 |
1 |
4819 |
买入 |
| 10:00:54 |
10.38 |
21 |
4840 |
买入 |
| 10:00:57 |
10.37 |
15 |
4855 |
买入 |
| 10:01:06 |
10.36 |
1 |
4856 |
卖出 |
| 10:01:09 |
10.36 |
2 |
4858 |
买入 |
| 10:01:12 |
10.36 |
1 |
4859 |
卖出 |
| 10:01:39 |
10.35 |
4 |
4863 |
卖出 |
| 10:01:42 |
10.35 |
1 |
4864 |
卖出 |