中核钛白[002145]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
11 |
34 |
34 |
集合竞价 |
| 09:17:24 |
10.99 |
34 |
34 |
集合竞价 |
| 09:19:21 |
10.98 |
34 |
34 |
集合竞价 |
| 09:19:48 |
10.97 |
34 |
34 |
集合竞价 |
| 09:20:09 |
10.96 |
37 |
37 |
集合竞价 |
| 09:23:54 |
10.95 |
466 |
466 |
集合竞价 |
| 09:24:12 |
10.94 |
466 |
466 |
集合竞价 |
| 09:24:21 |
10.9 |
590 |
590 |
集合竞价 |
| 09:25:00 |
10.9 |
1060 |
1650 |
买入 |
| 09:30:00 |
10.89 |
147 |
1797 |
卖出 |
| 09:30:03 |
10.87 |
518 |
2315 |
卖出 |
| 09:30:06 |
10.88 |
316 |
2631 |
买入 |
| 09:30:09 |
10.86 |
128 |
2759 |
卖出 |
| 09:30:12 |
10.87 |
163 |
2922 |
买入 |
| 09:30:15 |
10.85 |
314 |
3236 |
卖出 |
| 09:30:18 |
10.86 |
55 |
3291 |
买入 |
| 09:30:21 |
10.86 |
189 |
3480 |
买入 |
| 09:30:24 |
10.86 |
175 |
3655 |
卖出 |
| 09:30:27 |
10.86 |
100 |
3755 |
卖出 |
| 09:30:30 |
10.85 |
70 |
3825 |
卖出 |
| 09:30:33 |
10.85 |
105 |
3930 |
卖出 |
| 09:30:36 |
10.86 |
57 |
3987 |
买入 |
| 09:30:39 |
10.86 |
41 |
4028 |
买入 |
| 09:30:42 |
10.85 |
80 |
4108 |
卖出 |
| 09:30:45 |
10.86 |
186 |
4294 |
买入 |
| 09:30:48 |
10.86 |
217 |
4511 |
卖出 |
| 09:30:51 |
10.9 |
3229 |
7740 |
买入 |
| 09:30:54 |
10.89 |
804 |
8544 |
卖出 |
| 09:30:57 |
10.9 |
15 |
8559 |
买入 |
| 09:31:00 |
10.9 |
35 |
8594 |
买入 |
| 09:31:03 |
10.9 |
56 |
8650 |
买入 |
| 09:31:06 |
10.89 |
20 |
8670 |
卖出 |
| 09:31:09 |
10.91 |
109 |
8779 |
买入 |
| 09:31:12 |
10.89 |
136 |
8915 |
卖出 |
| 09:31:15 |
10.9 |
25 |
8940 |
卖出 |
| 09:31:18 |
10.91 |
27 |
8967 |
买入 |
| 09:31:21 |
10.91 |
146 |
9113 |
买入 |
| 09:31:24 |
10.91 |
41 |
9154 |
卖出 |
| 09:31:27 |
10.89 |
238 |
9392 |
卖出 |
| 09:31:30 |
10.91 |
140 |
9532 |
买入 |
| 09:31:33 |
10.9 |
42 |
9574 |
卖出 |
| 09:31:36 |
10.91 |
15 |
9589 |
买入 |
| 09:31:39 |
10.9 |
35 |
9624 |
卖出 |
| 09:31:42 |
10.9 |
39 |
9663 |
卖出 |
| 09:31:45 |
10.9 |
40 |
9703 |
卖出 |
| 09:31:48 |
10.9 |
137 |
9840 |
买入 |
| 09:31:51 |
10.9 |
41 |
9881 |
买入 |
| 09:31:54 |
10.9 |
91 |
9972 |
买入 |
| 09:31:57 |
10.9 |
16 |
9988 |
买入 |
| 09:32:00 |
10.9 |
111 |
10099 |
买入 |
| 09:32:03 |
10.9 |
259 |
10358 |
买入 |
| 09:32:06 |
10.9 |
34 |
10392 |
卖出 |
| 09:32:09 |
10.91 |
65 |
10457 |
买入 |
| 09:32:12 |
10.91 |
512 |
10969 |
买入 |
| 09:32:15 |
10.91 |
381 |
11350 |
卖出 |
| 09:32:18 |
10.92 |
34 |
11384 |
买入 |
| 09:32:21 |
10.91 |
63 |
11447 |
卖出 |
| 09:32:24 |
10.93 |
22 |
11469 |
买入 |
| 09:32:27 |
10.92 |
121 |
11590 |
卖出 |
| 09:32:30 |
10.93 |
12 |
11602 |
卖出 |
| 09:32:33 |
10.93 |
5 |
11607 |
买入 |
| 09:32:36 |
10.92 |
52 |
11659 |
卖出 |
| 09:32:39 |
10.93 |
62 |
11721 |
买入 |
| 09:32:42 |
10.92 |
27 |
11748 |
卖出 |
| 09:32:45 |
10.93 |
30 |
11778 |
买入 |
| 09:32:48 |
10.92 |
72 |
11850 |
卖出 |
| 09:32:54 |
10.93 |
89 |
11939 |
买入 |
| 09:32:57 |
10.93 |
20 |
11959 |
卖出 |
| 09:33:00 |
10.92 |
211 |
12170 |
卖出 |
| 09:33:03 |
10.93 |
155 |
12325 |
买入 |
| 09:33:06 |
10.94 |
207 |
12532 |
买入 |
| 09:33:09 |
10.94 |
78 |
12610 |
买入 |
| 09:33:12 |
10.94 |
79 |
12689 |
买入 |
| 09:33:15 |
10.94 |
1 |
12690 |
买入 |
| 09:33:18 |
10.94 |
20 |
12710 |
买入 |
| 09:33:21 |
10.94 |
113 |
12823 |
买入 |
| 09:33:24 |
10.93 |
6 |
12829 |
卖出 |
| 09:33:27 |
10.93 |
106 |
12935 |
卖出 |
| 09:33:30 |
10.94 |
67 |
13002 |
买入 |
| 09:33:33 |
10.94 |
83 |
13085 |
买入 |
| 09:33:36 |
10.94 |
29 |
13114 |
买入 |
| 09:33:39 |
10.93 |
30 |
13144 |
卖出 |
| 09:33:42 |
10.94 |
18 |
13162 |
买入 |
| 09:33:45 |
10.94 |
26 |
13188 |
买入 |
| 09:33:48 |
10.95 |
25 |
13213 |
买入 |
| 09:33:51 |
10.94 |
80 |
13293 |
卖出 |
| 09:33:54 |
10.95 |
4 |
13297 |
买入 |
| 09:33:57 |
10.95 |
11 |
13308 |
买入 |
| 09:34:00 |
10.94 |
287 |
13595 |
卖出 |
| 09:34:03 |
10.91 |
812 |
14407 |
卖出 |
| 09:34:06 |
10.91 |
434 |
14841 |
卖出 |
| 09:34:09 |
10.91 |
33 |
14874 |
买入 |
| 09:34:12 |
10.91 |
12 |
14886 |
买入 |
| 09:34:15 |
10.9 |
29 |
14915 |
卖出 |
| 09:34:18 |
10.9 |
32 |
14947 |
卖出 |
| 09:34:21 |
10.91 |
184 |
15131 |
买入 |
| 09:34:24 |
10.9 |
19 |
15150 |
卖出 |
| 09:34:27 |
10.91 |
21 |
15171 |
买入 |
| 09:34:30 |
10.91 |
244 |
15415 |
卖出 |
| 09:34:33 |
10.91 |
122 |
15537 |
卖出 |
| 09:34:36 |
10.91 |
16 |
15553 |
买入 |
| 09:34:39 |
10.9 |
8 |
15561 |
卖出 |
| 09:34:42 |
10.91 |
65 |
15626 |
买入 |
| 09:34:45 |
10.91 |
264 |
15890 |
买入 |
| 09:34:54 |
10.91 |
194 |
16084 |
卖出 |
| 09:34:57 |
10.91 |
30 |
16114 |
卖出 |
| 09:35:00 |
10.91 |
72 |
16186 |
卖出 |
| 09:35:03 |
10.91 |
67 |
16253 |
卖出 |
| 09:35:06 |
10.92 |
61 |
16314 |
买入 |
| 09:35:09 |
10.92 |
75 |
16389 |
买入 |
| 09:35:12 |
10.94 |
480 |
16869 |
买入 |
| 09:35:15 |
10.94 |
54 |
16923 |
买入 |
| 09:35:18 |
10.94 |
31 |
16954 |
买入 |
| 09:35:21 |
10.94 |
65 |
17019 |
买入 |
| 09:35:24 |
10.94 |
12 |
17031 |
买入 |
| 09:35:27 |
10.94 |
5 |
17036 |
买入 |
| 09:35:30 |
10.93 |
20 |
17056 |
卖出 |
| 09:35:33 |
10.94 |
356 |
17412 |
买入 |
| 09:35:36 |
10.93 |
11 |
17423 |
卖出 |
| 09:35:39 |
10.92 |
354 |
17777 |
卖出 |
| 09:35:42 |
10.92 |
44 |
17821 |
卖出 |
| 09:35:45 |
10.92 |
5 |
17826 |
买入 |
| 09:35:48 |
10.92 |
1 |
17827 |
买入 |
| 09:35:51 |
10.92 |
5 |
17832 |
买入 |
| 09:35:54 |
10.92 |
148 |
17980 |
买入 |
| 09:36:00 |
10.92 |
64 |
18044 |
买入 |
| 09:36:03 |
10.92 |
481 |
18525 |
买入 |
| 09:36:06 |
10.94 |
368 |
18893 |
买入 |
| 09:36:09 |
10.94 |
65 |
18958 |
买入 |
| 09:36:12 |
10.92 |
55 |
19013 |
卖出 |
| 09:36:15 |
10.94 |
319 |
19332 |
买入 |
| 09:36:18 |
10.95 |
328 |
19660 |
买入 |
| 09:36:21 |
10.96 |
72 |
19732 |
买入 |
| 09:36:24 |
10.96 |
2 |
19734 |
卖出 |
| 09:36:30 |
10.95 |
84 |
19818 |
卖出 |
| 09:36:36 |
10.96 |
1 |
19819 |
买入 |
| 09:36:39 |
10.97 |
13 |
19832 |
买入 |
| 09:36:42 |
10.97 |
37 |
19869 |
买入 |
| 09:36:45 |
10.97 |
24 |
19893 |
买入 |
| 09:36:48 |
10.97 |
104 |
19997 |
买入 |
| 09:36:51 |
10.96 |
23 |
20020 |
卖出 |
| 09:36:54 |
10.97 |
54 |
20074 |
买入 |
| 09:36:57 |
10.97 |
3 |
20077 |
买入 |
| 09:37:00 |
10.97 |
17 |
20094 |
卖出 |
| 09:37:03 |
10.98 |
37 |
20131 |
买入 |
| 09:37:06 |
10.97 |
6 |
20137 |
卖出 |
| 09:37:09 |
10.98 |
199 |
20336 |
买入 |
| 09:37:12 |
10.99 |
347 |
20683 |
买入 |
| 09:37:15 |
10.98 |
73 |
20756 |
卖出 |
| 09:37:18 |
10.99 |
2 |
20758 |
买入 |
| 09:37:21 |
10.99 |
227 |
20985 |
买入 |
| 09:37:24 |
10.99 |
275 |
21260 |
买入 |
| 09:37:27 |
10.99 |
41 |
21301 |
卖出 |
| 09:37:30 |
10.99 |
11 |
21312 |
卖出 |
| 09:37:33 |
10.99 |
3 |
21315 |
卖出 |
| 09:37:36 |
11 |
6 |
21321 |
买入 |
| 09:37:39 |
10.99 |
12 |
21333 |
卖出 |
| 09:37:42 |
11.01 |
177 |
21510 |
买入 |
| 09:37:45 |
11 |
16 |
21526 |
卖出 |
| 09:37:48 |
11.01 |
57 |
21583 |
买入 |
| 09:37:51 |
11.01 |
6 |
21589 |
买入 |
| 09:37:54 |
11.01 |
62 |
21651 |
买入 |
| 09:37:57 |
11.01 |
35 |
21686 |
买入 |
| 09:38:00 |
11.01 |
336 |
22022 |
买入 |
| 09:38:03 |
11.02 |
134 |
22156 |
买入 |
| 09:38:06 |
11.02 |
82 |
22238 |
买入 |
| 09:38:09 |
11.03 |
25 |
22263 |
买入 |
| 09:38:12 |
11.02 |
79 |
22342 |
卖出 |
| 09:38:15 |
11.03 |
125 |
22467 |
买入 |
| 09:38:18 |
11.03 |
57 |
22524 |
买入 |
| 09:38:21 |
11.03 |
52 |
22576 |
买入 |
| 09:38:24 |
11.03 |
105 |
22681 |
买入 |
| 09:38:27 |
11.03 |
193 |
22874 |
买入 |
| 09:38:30 |
11.03 |
14 |
22888 |
卖出 |
| 09:38:33 |
11.04 |
80 |
22968 |
买入 |
| 09:38:36 |
11.04 |
30 |
22998 |
买入 |
| 09:38:39 |
11.04 |
18 |
23016 |
买入 |
| 09:38:42 |
11.05 |
211 |
23227 |
买入 |
| 09:38:45 |
11.04 |
38 |
23265 |
卖出 |
| 09:38:48 |
11.03 |
209 |
23474 |
卖出 |
| 09:38:51 |
11.04 |
160 |
23634 |
卖出 |
| 09:38:54 |
11.04 |
302 |
23936 |
卖出 |
| 09:38:57 |
11.04 |
388 |
24324 |
买入 |
| 09:39:00 |
11.04 |
134 |
24458 |
买入 |
| 09:39:03 |
11.02 |
21 |
24479 |
卖出 |
| 09:39:06 |
11.03 |
173 |
24652 |
买入 |
| 09:39:09 |
11.02 |
247 |
24899 |
卖出 |
| 09:39:12 |
11.03 |
286 |
25185 |
买入 |
| 09:39:15 |
11.03 |
202 |
25387 |
买入 |
| 09:39:18 |
11.03 |
358 |
25745 |
买入 |
| 09:39:21 |
11.02 |
239 |
25984 |
卖出 |
| 09:39:24 |
11.03 |
212 |
26196 |
买入 |
| 09:39:27 |
11.02 |
15 |
26211 |
卖出 |
| 09:39:30 |
11.02 |
21 |
26232 |
卖出 |
| 09:39:33 |
11.02 |
219 |
26451 |
卖出 |
| 09:39:36 |
11.02 |
125 |
26576 |
买入 |
| 09:39:39 |
11.02 |
68 |
26644 |
买入 |
| 09:39:42 |
11.02 |
36 |
26680 |
买入 |
| 09:39:45 |
11.02 |
107 |
26787 |
买入 |
| 09:39:48 |
11.02 |
6 |
26793 |
买入 |
| 09:39:51 |
11.02 |
25 |
26818 |
买入 |
| 09:39:54 |
11.02 |
32 |
26850 |
买入 |
| 09:39:57 |
11.01 |
104 |
26954 |
卖出 |
| 09:40:00 |
11.01 |
62 |
27016 |
卖出 |
| 09:40:03 |
11.01 |
46 |
27062 |
买入 |
| 09:40:06 |
11.01 |
52 |
27114 |
买入 |
| 09:40:09 |
10.99 |
838 |
27952 |
卖出 |
| 09:40:12 |
11.01 |
82 |
28034 |
买入 |
| 09:40:15 |
11.01 |
5 |
28039 |
买入 |
| 09:40:18 |
10.99 |
23 |
28062 |
卖出 |
| 09:40:24 |
10.99 |
161 |
28223 |
卖出 |
| 09:40:27 |
10.99 |
25 |
28248 |
卖出 |
| 09:40:30 |
11 |
14 |
28262 |
买入 |
| 09:40:33 |
10.99 |
25 |
28287 |
卖出 |
| 09:40:36 |
11 |
7 |
28294 |
买入 |
| 09:40:39 |
10.99 |
22 |
28316 |
卖出 |
| 09:40:42 |
10.99 |
37 |
28353 |
卖出 |
| 09:40:45 |
10.99 |
97 |
28450 |
卖出 |
| 09:40:48 |
11 |
30 |
28480 |
买入 |
| 09:40:51 |
11 |
79 |
28559 |
卖出 |
| 09:40:54 |
11 |
3 |
28562 |
卖出 |
| 09:40:57 |
11 |
3 |
28565 |
买入 |
| 09:41:00 |
10.99 |
32 |
28597 |
卖出 |
| 09:41:03 |
10.99 |
29 |
28626 |
卖出 |
| 09:41:06 |
10.99 |
56 |
28682 |
卖出 |
| 09:41:12 |
10.99 |
22 |
28704 |
卖出 |
| 09:41:15 |
10.99 |
121 |
28825 |
卖出 |
| 09:41:18 |
10.98 |
58 |
28883 |
卖出 |
| 09:41:21 |
11 |
75 |
28958 |
买入 |
| 09:41:24 |
10.99 |
16 |
28974 |
卖出 |
| 09:41:27 |
10.99 |
91 |
29065 |
买入 |
| 09:41:30 |
10.99 |
5 |
29070 |
卖出 |
| 09:41:33 |
10.99 |
13 |
29083 |
卖出 |
| 09:41:36 |
11 |
39 |
29122 |
买入 |
| 09:41:39 |
11 |
20 |
29142 |
买入 |
| 09:41:42 |
10.99 |
24 |
29166 |
卖出 |
| 09:41:48 |
11 |
5 |
29171 |
买入 |
| 09:41:51 |
11 |
450 |
29621 |
买入 |
| 09:41:54 |
11 |
13 |
29634 |
卖出 |
| 09:41:57 |
11 |
16 |
29650 |
卖出 |
| 09:42:00 |
11 |
2 |
29652 |
卖出 |
| 09:42:03 |
11 |
26 |
29678 |
卖出 |
| 09:42:06 |
11 |
4 |
29682 |
卖出 |
| 09:42:09 |
11 |
2 |
29684 |
卖出 |
| 09:42:12 |
11 |
66 |
29750 |
卖出 |
| 09:42:15 |
11 |
172 |
29922 |
卖出 |
| 09:42:18 |
11 |
86 |
30008 |
卖出 |
| 09:42:21 |
11 |
76 |
30084 |
买入 |
| 09:42:24 |
11 |
32 |
30116 |
买入 |
| 09:42:27 |
10.99 |
274 |
30390 |
卖出 |
| 09:42:30 |
10.99 |
38 |
30428 |
买入 |
| 09:42:33 |
10.98 |
2 |
30430 |
卖出 |
| 09:42:36 |
10.99 |
3 |
30433 |
买入 |
| 09:42:39 |
10.98 |
15 |
30448 |
卖出 |
| 09:42:42 |
10.98 |
7 |
30455 |
卖出 |
| 09:42:48 |
10.98 |
107 |
30562 |
卖出 |
| 09:42:51 |
10.98 |
28 |
30590 |
卖出 |
| 09:42:54 |
10.98 |
88 |
30678 |
卖出 |
| 09:42:57 |
10.98 |
17 |
30695 |
卖出 |
| 09:43:00 |
10.98 |
49 |
30744 |
卖出 |
| 09:43:03 |
10.97 |
123 |
30867 |
卖出 |
| 09:43:06 |
10.97 |
35 |
30902 |
卖出 |
| 09:43:09 |
10.97 |
4 |
30906 |
买入 |
| 09:43:12 |
10.97 |
7 |
30913 |
买入 |
| 09:43:15 |
10.97 |
90 |
31003 |
买入 |
| 09:43:18 |
10.98 |
340 |
31343 |
买入 |
| 09:43:21 |
10.99 |
443 |
31786 |
买入 |
| 09:43:24 |
10.98 |
56 |
31842 |
卖出 |
| 09:43:30 |
10.99 |
242 |
32084 |
买入 |
| 09:43:33 |
10.98 |
54 |
32138 |
卖出 |
| 09:43:36 |
11 |
1 |
32139 |
买入 |
| 09:43:39 |
10.99 |
2 |
32141 |
卖出 |
| 09:43:48 |
10.98 |
85 |
32226 |
卖出 |
| 09:43:51 |
11 |
101 |
32327 |
买入 |
| 09:43:57 |
10.99 |
3 |
32330 |
卖出 |
| 09:44:00 |
11 |
3 |
32333 |
买入 |
| 09:44:03 |
10.99 |
3 |
32336 |
卖出 |
| 09:44:06 |
11 |
4 |
32340 |
买入 |
| 09:44:09 |
10.99 |
218 |
32558 |
卖出 |
| 09:44:15 |
10.99 |
3 |
32561 |
卖出 |
| 09:44:21 |
10.99 |
2 |
32563 |
卖出 |
| 09:44:24 |
10.99 |
1 |
32564 |
卖出 |
| 09:44:27 |
11 |
102 |
32666 |
买入 |
| 09:44:30 |
11 |
38 |
32704 |
卖出 |
| 09:44:33 |
11.01 |
112 |
32816 |
买入 |
| 09:44:36 |
10.99 |
124 |
32940 |
卖出 |
| 09:44:39 |
11.02 |
102 |
33042 |
买入 |
| 09:44:45 |
11.02 |
12 |
33054 |
买入 |
| 09:44:51 |
11 |
11 |
33065 |
卖出 |
| 09:44:54 |
11.01 |
8 |
33073 |
买入 |
| 09:44:57 |
11 |
2 |
33075 |
卖出 |
| 09:45:00 |
11.02 |
63 |
33138 |
买入 |
| 09:45:03 |
11.02 |
115 |
33253 |
买入 |
| 09:45:06 |
11 |
88 |
33341 |
卖出 |
| 09:45:09 |
11.01 |
27 |
33368 |
买入 |
| 09:45:12 |
11.01 |
260 |
33628 |
买入 |
| 09:45:15 |
11.02 |
21 |
33649 |
买入 |
| 09:45:18 |
11.02 |
88 |
33737 |
买入 |
| 09:45:21 |
11.02 |
10 |
33747 |
买入 |
| 09:45:27 |
11.01 |
7 |
33754 |
卖出 |