中核钛白[002145]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
11.01 |
38 |
38 |
集合竞价 |
| 09:17:24 |
11.02 |
63 |
63 |
集合竞价 |
| 09:17:33 |
11.01 |
39 |
39 |
集合竞价 |
| 09:20:18 |
10.99 |
104 |
104 |
集合竞价 |
| 09:23:18 |
10.98 |
126 |
126 |
集合竞价 |
| 09:23:45 |
10.96 |
156 |
156 |
集合竞价 |
| 09:24:57 |
10.97 |
451 |
451 |
集合竞价 |
| 09:25:00 |
11 |
512 |
963 |
卖出 |
| 09:30:00 |
11 |
28 |
991 |
卖出 |
| 09:30:03 |
10.98 |
285 |
1276 |
卖出 |
| 09:30:06 |
10.98 |
37 |
1313 |
卖出 |
| 09:30:09 |
10.98 |
35 |
1348 |
卖出 |
| 09:30:12 |
10.98 |
8 |
1356 |
卖出 |
| 09:30:15 |
10.98 |
70 |
1426 |
卖出 |
| 09:30:18 |
10.97 |
52 |
1478 |
卖出 |
| 09:30:21 |
10.98 |
181 |
1659 |
买入 |
| 09:30:24 |
10.98 |
98 |
1757 |
买入 |
| 09:30:27 |
10.99 |
26 |
1783 |
买入 |
| 09:30:30 |
10.98 |
17 |
1800 |
卖出 |
| 09:30:33 |
10.98 |
6 |
1806 |
卖出 |
| 09:30:36 |
10.98 |
131 |
1937 |
卖出 |
| 09:30:39 |
10.98 |
29 |
1966 |
买入 |
| 09:30:42 |
10.98 |
14 |
1980 |
卖出 |
| 09:30:45 |
10.98 |
46 |
2026 |
卖出 |
| 09:30:48 |
10.98 |
2 |
2028 |
卖出 |
| 09:30:51 |
10.98 |
12 |
2040 |
卖出 |
| 09:30:54 |
10.98 |
83 |
2123 |
卖出 |
| 09:30:57 |
11 |
4 |
2127 |
买入 |
| 09:31:00 |
10.99 |
6 |
2133 |
卖出 |
| 09:31:06 |
11 |
14 |
2147 |
买入 |
| 09:31:09 |
10.99 |
14 |
2161 |
卖出 |
| 09:31:12 |
11 |
21 |
2182 |
买入 |
| 09:31:15 |
11 |
39 |
2221 |
买入 |
| 09:31:18 |
11.02 |
740 |
2961 |
买入 |
| 09:31:21 |
11.03 |
80 |
3041 |
买入 |
| 09:31:24 |
11.03 |
50 |
3091 |
买入 |
| 09:31:27 |
11.02 |
39 |
3130 |
买入 |
| 09:31:30 |
11.03 |
96 |
3226 |
买入 |
| 09:31:33 |
11.02 |
35 |
3261 |
卖出 |
| 09:31:36 |
11.01 |
37 |
3298 |
卖出 |
| 09:31:39 |
11.03 |
17 |
3315 |
买入 |
| 09:31:42 |
11.03 |
21 |
3336 |
买入 |
| 09:31:48 |
11.03 |
18 |
3354 |
买入 |
| 09:31:51 |
11.01 |
1 |
3355 |
卖出 |
| 09:31:54 |
11.03 |
8 |
3363 |
买入 |
| 09:31:57 |
11.02 |
5 |
3368 |
卖出 |
| 09:32:00 |
11.02 |
15 |
3383 |
卖出 |
| 09:32:03 |
11.03 |
256 |
3639 |
买入 |
| 09:32:06 |
11.02 |
12 |
3651 |
卖出 |
| 09:32:09 |
11.01 |
202 |
3853 |
卖出 |
| 09:32:12 |
11.01 |
15 |
3868 |
卖出 |
| 09:32:15 |
11.01 |
14 |
3882 |
买入 |
| 09:32:18 |
11.01 |
60 |
3942 |
买入 |
| 09:32:21 |
11 |
47 |
3989 |
卖出 |
| 09:32:24 |
11.01 |
17 |
4006 |
买入 |
| 09:32:27 |
11.01 |
21 |
4027 |
卖出 |
| 09:32:30 |
11 |
101 |
4128 |
卖出 |
| 09:32:33 |
11 |
52 |
4180 |
卖出 |
| 09:32:36 |
11 |
58 |
4238 |
卖出 |
| 09:32:39 |
11 |
31 |
4269 |
卖出 |
| 09:32:42 |
11.01 |
76 |
4345 |
买入 |
| 09:32:45 |
11.01 |
34 |
4379 |
买入 |
| 09:32:48 |
11.01 |
15 |
4394 |
买入 |
| 09:32:51 |
11.02 |
14 |
4408 |
买入 |
| 09:32:54 |
11.02 |
5 |
4413 |
买入 |
| 09:33:03 |
11.02 |
12 |
4425 |
买入 |
| 09:33:06 |
11.02 |
27 |
4452 |
买入 |
| 09:33:09 |
11.03 |
58 |
4510 |
买入 |
| 09:33:12 |
11.02 |
125 |
4635 |
卖出 |
| 09:33:15 |
11.03 |
33 |
4668 |
买入 |
| 09:33:18 |
11.03 |
29 |
4697 |
买入 |
| 09:33:21 |
11.04 |
177 |
4874 |
买入 |
| 09:33:24 |
11.03 |
15 |
4889 |
卖出 |
| 09:33:27 |
11.04 |
184 |
5073 |
买入 |
| 09:33:30 |
11.04 |
87 |
5160 |
卖出 |
| 09:33:33 |
11.03 |
26 |
5186 |
卖出 |
| 09:33:36 |
11.03 |
63 |
5249 |
卖出 |
| 09:33:39 |
11.05 |
1 |
5250 |
买入 |
| 09:33:42 |
11.04 |
40 |
5290 |
卖出 |
| 09:33:45 |
11.05 |
33 |
5323 |
买入 |
| 09:33:48 |
11.05 |
1 |
5324 |
买入 |
| 09:33:51 |
11.05 |
7 |
5331 |
买入 |
| 09:33:54 |
11.04 |
210 |
5541 |
卖出 |
| 09:33:57 |
11.05 |
55 |
5596 |
买入 |
| 09:34:00 |
11.05 |
68 |
5664 |
买入 |
| 09:34:06 |
11.05 |
18 |
5682 |
卖出 |
| 09:34:09 |
11.05 |
14 |
5696 |
卖出 |
| 09:34:12 |
11.05 |
49 |
5745 |
卖出 |
| 09:34:15 |
11.06 |
275 |
6020 |
买入 |
| 09:34:18 |
11.06 |
18 |
6038 |
买入 |
| 09:34:21 |
11.04 |
371 |
6409 |
卖出 |
| 09:34:24 |
11.05 |
121 |
6530 |
买入 |
| 09:34:27 |
11.05 |
15 |
6545 |
买入 |
| 09:34:30 |
11.05 |
21 |
6566 |
买入 |
| 09:34:33 |
11.05 |
23 |
6589 |
买入 |
| 09:34:36 |
11.03 |
6 |
6595 |
卖出 |
| 09:34:39 |
11.05 |
300 |
6895 |
买入 |
| 09:34:42 |
11.05 |
1 |
6896 |
买入 |
| 09:34:45 |
11.04 |
5 |
6901 |
卖出 |
| 09:34:48 |
11.04 |
43 |
6944 |
卖出 |
| 09:34:54 |
11.03 |
332 |
7276 |
卖出 |
| 09:34:57 |
11.02 |
4 |
7280 |
卖出 |
| 09:35:00 |
11.02 |
104 |
7384 |
卖出 |
| 09:35:03 |
11.02 |
150 |
7534 |
买入 |
| 09:35:06 |
11.02 |
64 |
7598 |
买入 |
| 09:35:09 |
11.02 |
22 |
7620 |
买入 |
| 09:35:12 |
11.02 |
3 |
7623 |
买入 |
| 09:35:15 |
11.02 |
337 |
7960 |
买入 |
| 09:35:18 |
11.02 |
43 |
8003 |
买入 |
| 09:35:21 |
11.03 |
99 |
8102 |
买入 |
| 09:35:24 |
11.04 |
70 |
8172 |
买入 |
| 09:35:27 |
11.03 |
12 |
8184 |
卖出 |
| 09:35:30 |
11.04 |
9 |
8193 |
买入 |
| 09:35:36 |
11.04 |
156 |
8349 |
买入 |
| 09:35:39 |
11.04 |
19 |
8368 |
卖出 |
| 09:35:42 |
11.04 |
37 |
8405 |
卖出 |
| 09:35:45 |
11.05 |
138 |
8543 |
买入 |
| 09:35:48 |
11.06 |
60 |
8603 |
买入 |
| 09:35:51 |
11.05 |
1 |
8604 |
卖出 |
| 09:35:57 |
11.05 |
221 |
8825 |
卖出 |
| 09:36:00 |
11.06 |
31 |
8856 |
买入 |
| 09:36:03 |
11.05 |
125 |
8981 |
卖出 |
| 09:36:06 |
11.06 |
241 |
9222 |
买入 |
| 09:36:09 |
11.05 |
80 |
9302 |
买入 |
| 09:36:12 |
11.05 |
12 |
9314 |
买入 |
| 09:36:15 |
11.04 |
44 |
9358 |
买入 |
| 09:36:18 |
11.05 |
226 |
9584 |
买入 |
| 09:36:21 |
11.05 |
2 |
9586 |
买入 |
| 09:36:24 |
11.04 |
28 |
9614 |
买入 |
| 09:36:27 |
11.04 |
23 |
9637 |
买入 |
| 09:36:30 |
11.05 |
17 |
9654 |
买入 |
| 09:36:33 |
11.05 |
193 |
9847 |
买入 |
| 09:36:36 |
11.06 |
238 |
10085 |
买入 |
| 09:36:39 |
11.07 |
118 |
10203 |
买入 |
| 09:36:42 |
11.08 |
97 |
10300 |
买入 |
| 09:36:45 |
11.07 |
24 |
10324 |
卖出 |
| 09:36:48 |
11.07 |
54 |
10378 |
卖出 |
| 09:36:51 |
11.06 |
110 |
10488 |
卖出 |
| 09:36:54 |
11.08 |
71 |
10559 |
买入 |
| 09:36:57 |
11.08 |
20 |
10579 |
买入 |
| 09:37:00 |
11.07 |
156 |
10735 |
卖出 |
| 09:37:03 |
11.07 |
24 |
10759 |
买入 |
| 09:37:06 |
11.06 |
7 |
10766 |
卖出 |
| 09:37:12 |
11.06 |
20 |
10786 |
买入 |
| 09:37:15 |
11.06 |
44 |
10830 |
买入 |
| 09:37:18 |
11.05 |
3 |
10833 |
卖出 |
| 09:37:21 |
11.07 |
239 |
11072 |
买入 |
| 09:37:24 |
11.05 |
21 |
11093 |
卖出 |
| 09:37:27 |
11.06 |
13 |
11106 |
买入 |
| 09:37:30 |
11.06 |
72 |
11178 |
买入 |
| 09:37:33 |
11.06 |
3 |
11181 |
买入 |
| 09:37:36 |
11.07 |
12 |
11193 |
买入 |
| 09:37:39 |
11.06 |
22 |
11215 |
卖出 |
| 09:37:42 |
11.05 |
1 |
11216 |
卖出 |
| 09:37:45 |
11.05 |
86 |
11302 |
卖出 |
| 09:37:54 |
11.05 |
40 |
11342 |
卖出 |
| 09:37:57 |
11.04 |
410 |
11752 |
卖出 |
| 09:38:00 |
11.06 |
108 |
11860 |
买入 |
| 09:38:03 |
11.04 |
483 |
12343 |
卖出 |
| 09:38:06 |
11.06 |
85 |
12428 |
买入 |
| 09:38:09 |
11.05 |
75 |
12503 |
卖出 |
| 09:38:12 |
11.04 |
33 |
12536 |
卖出 |
| 09:38:15 |
11.04 |
127 |
12663 |
卖出 |
| 09:38:18 |
11.03 |
111 |
12774 |
卖出 |
| 09:38:21 |
11.03 |
192 |
12966 |
卖出 |
| 09:38:24 |
11.04 |
119 |
13085 |
买入 |
| 09:38:27 |
11.04 |
15 |
13100 |
买入 |
| 09:38:30 |
11.04 |
6 |
13106 |
买入 |
| 09:38:33 |
11.04 |
186 |
13292 |
买入 |
| 09:38:36 |
11.03 |
168 |
13460 |
买入 |
| 09:38:39 |
11.04 |
44 |
13504 |
买入 |
| 09:38:42 |
11.04 |
24 |
13528 |
买入 |
| 09:38:45 |
11.04 |
5 |
13533 |
卖出 |
| 09:38:51 |
11.04 |
20 |
13553 |
卖出 |
| 09:38:54 |
11.04 |
19 |
13572 |
卖出 |
| 09:38:57 |
11.04 |
10 |
13582 |
卖出 |
| 09:39:03 |
11.04 |
117 |
13699 |
卖出 |
| 09:39:06 |
11.03 |
88 |
13787 |
卖出 |
| 09:39:09 |
11.04 |
69 |
13856 |
买入 |
| 09:39:15 |
11.03 |
1 |
13857 |
卖出 |
| 09:39:18 |
11.03 |
6 |
13863 |
卖出 |
| 09:39:21 |
11.04 |
67 |
13930 |
买入 |
| 09:39:24 |
11.04 |
9 |
13939 |
买入 |
| 09:39:27 |
11.04 |
54 |
13993 |
买入 |
| 09:39:33 |
11.03 |
10 |
14003 |
卖出 |
| 09:39:36 |
11.03 |
30 |
14033 |
卖出 |
| 09:39:42 |
11.04 |
78 |
14111 |
买入 |
| 09:39:45 |
11.03 |
84 |
14195 |
卖出 |
| 09:39:54 |
11.02 |
135 |
14330 |
卖出 |
| 09:39:57 |
11.02 |
2 |
14332 |
买入 |
| 09:40:00 |
11.02 |
1 |
14333 |
买入 |
| 09:40:03 |
11.03 |
360 |
14693 |
买入 |
| 09:40:06 |
11.04 |
49 |
14742 |
买入 |
| 09:40:09 |
11.03 |
18 |
14760 |
卖出 |
| 09:40:12 |
11.03 |
13 |
14773 |
买入 |
| 09:40:15 |
11.03 |
18 |
14791 |
买入 |
| 09:40:18 |
11.03 |
3 |
14794 |
卖出 |
| 09:40:21 |
11.03 |
8 |
14802 |
卖出 |
| 09:40:24 |
11.04 |
70 |
14872 |
买入 |
| 09:40:27 |
11.02 |
226 |
15098 |
卖出 |
| 09:40:30 |
11.04 |
5 |
15103 |
买入 |
| 09:40:33 |
11.03 |
32 |
15135 |
卖出 |
| 09:40:36 |
11.03 |
4 |
15139 |
买入 |
| 09:40:39 |
11.04 |
20 |
15159 |
买入 |
| 09:40:42 |
11.02 |
152 |
15311 |
卖出 |
| 09:40:45 |
11.03 |
5 |
15316 |
买入 |
| 09:40:48 |
11.03 |
5 |
15321 |
买入 |
| 09:40:51 |
11.03 |
2 |
15323 |
买入 |
| 09:40:54 |
11.03 |
172 |
15495 |
买入 |
| 09:40:57 |
11.02 |
20 |
15515 |
卖出 |
| 09:41:00 |
11.03 |
21 |
15536 |
买入 |
| 09:41:03 |
11.04 |
288 |
15824 |
买入 |
| 09:41:06 |
11.05 |
93 |
15917 |
买入 |
| 09:41:09 |
11.04 |
51 |
15968 |
卖出 |
| 09:41:12 |
11.03 |
2 |
15970 |
卖出 |
| 09:41:15 |
11.04 |
18 |
15988 |
买入 |
| 09:41:21 |
11.04 |
50 |
16038 |
买入 |
| 09:41:24 |
11.04 |
19 |
16057 |
买入 |
| 09:41:27 |
11.04 |
10 |
16067 |
买入 |
| 09:41:30 |
11.03 |
50 |
16117 |
卖出 |
| 09:41:33 |
11.04 |
11 |
16128 |
买入 |
| 09:41:39 |
11.04 |
196 |
16324 |
买入 |
| 09:41:42 |
11.04 |
10 |
16334 |
卖出 |
| 09:41:48 |
11.05 |
26 |
16360 |
买入 |
| 09:41:51 |
11.05 |
66 |
16426 |
买入 |
| 09:41:54 |
11.04 |
48 |
16474 |
卖出 |
| 09:41:57 |
11.05 |
21 |
16495 |
买入 |
| 09:42:03 |
11.06 |
5 |
16500 |
买入 |
| 09:42:06 |
11.04 |
262 |
16762 |
卖出 |
| 09:42:09 |
11.04 |
2 |
16764 |
买入 |
| 09:42:12 |
11.04 |
5 |
16769 |
买入 |
| 09:42:15 |
11.04 |
60 |
16829 |
买入 |
| 09:42:18 |
11.05 |
4 |
16833 |
买入 |
| 09:42:21 |
11.05 |
74 |
16907 |
买入 |
| 09:42:24 |
11.05 |
10 |
16917 |
卖出 |
| 09:42:27 |
11.05 |
11 |
16928 |
卖出 |
| 09:42:33 |
11.05 |
13 |
16941 |
卖出 |
| 09:42:36 |
11.05 |
174 |
17115 |
卖出 |
| 09:42:42 |
11.04 |
49 |
17164 |
卖出 |
| 09:42:45 |
11.04 |
107 |
17271 |
卖出 |
| 09:42:48 |
11.04 |
26 |
17297 |
卖出 |
| 09:42:51 |
11.04 |
616 |
17913 |
卖出 |
| 09:42:54 |
11.05 |
23 |
17936 |
买入 |
| 09:42:57 |
11.05 |
3 |
17939 |
买入 |
| 09:43:00 |
11.04 |
25 |
17964 |
卖出 |
| 09:43:03 |
11.04 |
16 |
17980 |
卖出 |
| 09:43:06 |
11.04 |
6 |
17986 |
卖出 |
| 09:43:12 |
11.04 |
12 |
17998 |
卖出 |
| 09:43:15 |
11.05 |
15 |
18013 |
买入 |
| 09:43:18 |
11.04 |
3 |
18016 |
卖出 |
| 09:43:24 |
11.04 |
84 |
18100 |
卖出 |
| 09:43:27 |
11.05 |
18 |
18118 |
买入 |
| 09:43:30 |
11.05 |
13 |
18131 |
买入 |
| 09:43:33 |
11.05 |
10 |
18141 |
买入 |
| 09:43:36 |
11.05 |
23 |
18164 |
买入 |
| 09:43:39 |
11.05 |
73 |
18237 |
买入 |
| 09:43:42 |
11.05 |
23 |
18260 |
买入 |
| 09:43:45 |
11.05 |
2 |
18262 |
买入 |
| 09:43:48 |
11.04 |
32 |
18294 |
卖出 |
| 09:43:51 |
11.05 |
1 |
18295 |
买入 |
| 09:43:54 |
11.04 |
20 |
18315 |
卖出 |
| 09:43:57 |
11.05 |
44 |
18359 |
买入 |
| 09:44:00 |
11.05 |
37 |
18396 |
买入 |
| 09:44:03 |
11.05 |
92 |
18488 |
买入 |
| 09:44:06 |
11.05 |
57 |
18545 |
买入 |
| 09:44:12 |
11.05 |
39 |
18584 |
卖出 |
| 09:44:15 |
11.05 |
69 |
18653 |
买入 |
| 09:44:18 |
11.06 |
26 |
18679 |
买入 |
| 09:44:21 |
11.06 |
4 |
18683 |
买入 |
| 09:44:24 |
11.05 |
4 |
18687 |
卖出 |
| 09:44:27 |
11.05 |
19 |
18706 |
卖出 |
| 09:44:30 |
11.05 |
6 |
18712 |
卖出 |
| 09:44:33 |
11.05 |
457 |
19169 |
卖出 |
| 09:44:36 |
11.07 |
23 |
19192 |
买入 |
| 09:44:39 |
11.06 |
59 |
19251 |
卖出 |
| 09:44:42 |
11.05 |
14 |
19265 |
卖出 |
| 09:44:45 |
11.07 |
32 |
19297 |
买入 |
| 09:44:48 |
11.07 |
27 |
19324 |
买入 |
| 09:44:51 |
11.06 |
11 |
19335 |
卖出 |
| 09:44:54 |
11.07 |
12 |
19347 |
买入 |
| 09:44:57 |
11.06 |
87 |
19434 |
卖出 |
| 09:45:00 |
11.06 |
46 |
19480 |
卖出 |
| 09:45:03 |
11.06 |
17 |
19497 |
卖出 |
| 09:45:06 |
11.05 |
26 |
19523 |
卖出 |
| 09:45:09 |
11.05 |
20 |
19543 |
卖出 |
| 09:45:12 |
11.06 |
21 |
19564 |
买入 |
| 09:45:18 |
11.06 |
63 |
19627 |
买入 |
| 09:45:21 |
11.06 |
26 |
19653 |
卖出 |
| 09:45:24 |
11.06 |
78 |
19731 |
卖出 |
| 09:45:27 |
11.06 |
63 |
19794 |
买入 |
| 09:45:30 |
11.06 |
16 |
19810 |
买入 |
| 09:45:42 |
11.06 |
73 |
19883 |
买入 |
| 09:45:48 |
11.06 |
12 |
19895 |
买入 |
| 09:45:51 |
11.06 |
20 |
19915 |
买入 |
| 09:45:57 |
11.06 |
41 |
19956 |
买入 |
| 09:46:00 |
11.06 |
3 |
19959 |
买入 |
| 09:46:03 |
11.05 |
4 |
19963 |
卖出 |
| 09:46:06 |
11.05 |
28 |
19991 |
卖出 |
| 09:46:12 |
11.05 |
96 |
20087 |
卖出 |
| 09:46:15 |
11.05 |
11 |
20098 |
卖出 |