中核钛白[002145]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
10.99 |
85 |
85 |
集合竞价 |
| 09:15:18 |
10.99 |
86 |
86 |
集合竞价 |
| 09:16:03 |
10.99 |
95 |
95 |
集合竞价 |
| 09:16:12 |
10.99 |
95 |
95 |
集合竞价 |
| 09:16:21 |
10.99 |
95 |
95 |
集合竞价 |
| 09:16:39 |
10.99 |
95 |
95 |
集合竞价 |
| 09:17:33 |
10.99 |
96 |
96 |
集合竞价 |
| 09:17:51 |
10.99 |
96 |
96 |
集合竞价 |
| 09:19:21 |
10.99 |
107 |
107 |
集合竞价 |
| 09:19:30 |
10.99 |
111 |
111 |
集合竞价 |
| 09:19:39 |
10.98 |
114 |
114 |
集合竞价 |
| 09:19:57 |
10.98 |
114 |
114 |
集合竞价 |
| 09:20:09 |
10.98 |
114 |
114 |
集合竞价 |
| 09:20:18 |
10.98 |
117 |
117 |
集合竞价 |
| 09:20:27 |
10.98 |
117 |
117 |
集合竞价 |
| 09:20:36 |
10.98 |
117 |
117 |
集合竞价 |
| 09:20:45 |
10.98 |
122 |
122 |
集合竞价 |
| 09:20:54 |
10.98 |
122 |
122 |
集合竞价 |
| 09:21:03 |
10.98 |
172 |
172 |
集合竞价 |
| 09:21:12 |
10.98 |
192 |
192 |
集合竞价 |
| 09:21:57 |
10.98 |
192 |
192 |
集合竞价 |
| 09:22:06 |
10.98 |
192 |
192 |
集合竞价 |
| 09:22:15 |
10.98 |
193 |
193 |
集合竞价 |
| 09:22:24 |
10.98 |
223 |
223 |
集合竞价 |
| 09:22:33 |
10.98 |
233 |
233 |
集合竞价 |
| 09:22:42 |
10.97 |
235 |
235 |
集合竞价 |
| 09:22:51 |
10.98 |
248 |
248 |
集合竞价 |
| 09:23:09 |
10.97 |
248 |
248 |
集合竞价 |
| 09:23:18 |
10.95 |
280 |
280 |
集合竞价 |
| 09:23:27 |
10.95 |
281 |
281 |
集合竞价 |
| 09:23:36 |
10.95 |
282 |
282 |
集合竞价 |
| 09:23:54 |
10.95 |
316 |
316 |
集合竞价 |
| 09:24:03 |
10.95 |
316 |
316 |
集合竞价 |
| 09:24:12 |
10.95 |
327 |
327 |
集合竞价 |
| 09:24:21 |
10.95 |
396 |
396 |
集合竞价 |
| 09:24:30 |
10.95 |
424 |
424 |
集合竞价 |
| 09:24:39 |
10.95 |
464 |
464 |
集合竞价 |
| 09:24:48 |
10.95 |
504 |
504 |
集合竞价 |
| 09:24:57 |
10.95 |
764 |
764 |
集合竞价 |
| 09:25:00 |
10.91 |
802 |
1566 |
卖出 |
| 09:30:00 |
10.91 |
58 |
1624 |
卖出 |
| 09:30:03 |
10.9 |
767 |
2391 |
卖出 |
| 09:30:06 |
10.89 |
242 |
2633 |
卖出 |
| 09:30:09 |
10.87 |
53 |
2686 |
卖出 |
| 09:30:12 |
10.86 |
314 |
3000 |
卖出 |
| 09:30:15 |
10.85 |
173 |
3173 |
卖出 |
| 09:30:18 |
10.85 |
226 |
3399 |
卖出 |
| 09:30:21 |
10.84 |
122 |
3521 |
卖出 |
| 09:30:24 |
10.84 |
52 |
3573 |
卖出 |
| 09:30:27 |
10.82 |
115 |
3688 |
卖出 |
| 09:30:30 |
10.83 |
47 |
3735 |
买入 |
| 09:30:33 |
10.83 |
35 |
3770 |
卖出 |
| 09:30:36 |
10.82 |
96 |
3866 |
卖出 |
| 09:30:39 |
10.81 |
57 |
3923 |
卖出 |
| 09:30:42 |
10.81 |
78 |
4001 |
卖出 |
| 09:30:45 |
10.8 |
703 |
4704 |
卖出 |
| 09:30:48 |
10.79 |
660 |
5364 |
卖出 |
| 09:30:51 |
10.8 |
84 |
5448 |
买入 |
| 09:30:54 |
10.8 |
18 |
5466 |
买入 |
| 09:30:57 |
10.79 |
69 |
5535 |
卖出 |
| 09:31:00 |
10.8 |
396 |
5931 |
买入 |
| 09:31:03 |
10.8 |
520 |
6451 |
卖出 |
| 09:31:06 |
10.8 |
128 |
6579 |
卖出 |
| 09:31:09 |
10.81 |
64 |
6643 |
买入 |
| 09:31:12 |
10.81 |
21 |
6664 |
卖出 |
| 09:31:15 |
10.82 |
136 |
6800 |
买入 |
| 09:31:18 |
10.81 |
164 |
6964 |
卖出 |
| 09:31:21 |
10.82 |
214 |
7178 |
买入 |
| 09:31:24 |
10.84 |
11 |
7189 |
买入 |
| 09:31:27 |
10.85 |
59 |
7248 |
买入 |
| 09:31:30 |
10.84 |
24 |
7272 |
卖出 |
| 09:31:33 |
10.85 |
44 |
7316 |
买入 |
| 09:31:36 |
10.85 |
89 |
7405 |
卖出 |
| 09:31:39 |
10.85 |
18 |
7423 |
卖出 |
| 09:31:42 |
10.84 |
33 |
7456 |
卖出 |
| 09:31:45 |
10.84 |
132 |
7588 |
卖出 |
| 09:31:48 |
10.84 |
303 |
7891 |
买入 |
| 09:31:51 |
10.83 |
75 |
7966 |
卖出 |
| 09:31:54 |
10.83 |
35 |
8001 |
卖出 |
| 09:31:57 |
10.83 |
50 |
8051 |
买入 |
| 09:32:00 |
10.83 |
76 |
8127 |
买入 |
| 09:32:03 |
10.83 |
337 |
8464 |
买入 |
| 09:32:06 |
10.83 |
17 |
8481 |
卖出 |
| 09:32:09 |
10.83 |
61 |
8542 |
卖出 |
| 09:32:12 |
10.82 |
109 |
8651 |
卖出 |
| 09:32:15 |
10.82 |
182 |
8833 |
卖出 |
| 09:32:18 |
10.83 |
136 |
8969 |
买入 |
| 09:32:21 |
10.82 |
215 |
9184 |
卖出 |
| 09:32:24 |
10.8 |
36 |
9220 |
卖出 |
| 09:32:27 |
10.81 |
25 |
9245 |
买入 |
| 09:32:30 |
10.81 |
27 |
9272 |
卖出 |
| 09:32:33 |
10.81 |
89 |
9361 |
卖出 |
| 09:32:36 |
10.81 |
90 |
9451 |
卖出 |
| 09:32:39 |
10.81 |
142 |
9593 |
卖出 |
| 09:32:42 |
10.81 |
225 |
9818 |
买入 |
| 09:32:45 |
10.8 |
110 |
9928 |
卖出 |
| 09:32:48 |
10.81 |
548 |
10476 |
买入 |
| 09:32:51 |
10.8 |
449 |
10925 |
卖出 |
| 09:32:54 |
10.79 |
152 |
11077 |
卖出 |
| 09:32:57 |
10.8 |
50 |
11127 |
买入 |
| 09:33:00 |
10.79 |
27 |
11154 |
买入 |
| 09:33:03 |
10.78 |
54 |
11208 |
卖出 |
| 09:33:06 |
10.78 |
72 |
11280 |
卖出 |
| 09:33:09 |
10.78 |
207 |
11487 |
卖出 |
| 09:33:12 |
10.78 |
183 |
11670 |
卖出 |
| 09:33:15 |
10.78 |
196 |
11866 |
买入 |
| 09:33:18 |
10.78 |
319 |
12185 |
买入 |
| 09:33:21 |
10.78 |
143 |
12328 |
买入 |
| 09:33:24 |
10.78 |
12 |
12340 |
卖出 |
| 09:33:27 |
10.78 |
3 |
12343 |
卖出 |
| 09:33:30 |
10.78 |
212 |
12555 |
卖出 |
| 09:33:33 |
10.78 |
7 |
12562 |
买入 |
| 09:33:36 |
10.78 |
130 |
12692 |
买入 |
| 09:33:39 |
10.78 |
49 |
12741 |
买入 |
| 09:33:42 |
10.78 |
36 |
12777 |
买入 |
| 09:33:45 |
10.78 |
20 |
12797 |
卖出 |
| 09:33:48 |
10.79 |
48 |
12845 |
买入 |
| 09:33:54 |
10.79 |
423 |
13268 |
买入 |
| 09:33:57 |
10.78 |
493 |
13761 |
卖出 |
| 09:34:00 |
10.8 |
168 |
13929 |
买入 |
| 09:34:03 |
10.8 |
24 |
13953 |
卖出 |
| 09:34:06 |
10.8 |
104 |
14057 |
卖出 |
| 09:34:09 |
10.8 |
59 |
14116 |
卖出 |
| 09:34:12 |
10.8 |
48 |
14164 |
卖出 |
| 09:34:15 |
10.8 |
87 |
14251 |
卖出 |
| 09:34:18 |
10.8 |
70 |
14321 |
买入 |
| 09:34:21 |
10.8 |
116 |
14437 |
买入 |
| 09:34:24 |
10.79 |
228 |
14665 |
卖出 |
| 09:34:27 |
10.79 |
92 |
14757 |
买入 |
| 09:34:30 |
10.79 |
56 |
14813 |
买入 |
| 09:34:33 |
10.78 |
62 |
14875 |
卖出 |
| 09:34:36 |
10.79 |
28 |
14903 |
买入 |
| 09:34:39 |
10.78 |
46 |
14949 |
卖出 |
| 09:34:42 |
10.78 |
41 |
14990 |
卖出 |
| 09:34:45 |
10.79 |
67 |
15057 |
卖出 |
| 09:34:48 |
10.78 |
326 |
15383 |
卖出 |
| 09:34:51 |
10.78 |
48 |
15431 |
卖出 |
| 09:34:54 |
10.79 |
52 |
15483 |
买入 |
| 09:35:00 |
10.78 |
1 |
15484 |
卖出 |
| 09:35:03 |
10.79 |
187 |
15671 |
买入 |
| 09:35:06 |
10.78 |
116 |
15787 |
卖出 |
| 09:35:09 |
10.78 |
367 |
16154 |
卖出 |
| 09:35:12 |
10.78 |
51 |
16205 |
买入 |
| 09:35:15 |
10.78 |
1 |
16206 |
买入 |
| 09:35:18 |
10.78 |
7 |
16213 |
买入 |
| 09:35:21 |
10.78 |
11 |
16224 |
买入 |
| 09:35:24 |
10.78 |
49 |
16273 |
买入 |
| 09:35:27 |
10.78 |
133 |
16406 |
买入 |
| 09:35:30 |
10.77 |
61 |
16467 |
卖出 |
| 09:35:33 |
10.78 |
68 |
16535 |
买入 |
| 09:35:36 |
10.77 |
38 |
16573 |
卖出 |
| 09:35:39 |
10.78 |
13 |
16586 |
买入 |
| 09:35:42 |
10.78 |
100 |
16686 |
买入 |
| 09:35:45 |
10.78 |
599 |
17285 |
买入 |
| 09:35:48 |
10.77 |
77 |
17362 |
卖出 |
| 09:35:51 |
10.78 |
27 |
17389 |
买入 |
| 09:35:54 |
10.77 |
46 |
17435 |
卖出 |
| 09:35:57 |
10.78 |
61 |
17496 |
买入 |
| 09:36:00 |
10.78 |
88 |
17584 |
买入 |
| 09:36:03 |
10.78 |
53 |
17637 |
卖出 |
| 09:36:06 |
10.78 |
19 |
17656 |
卖出 |
| 09:36:09 |
10.78 |
52 |
17708 |
卖出 |
| 09:36:12 |
10.78 |
16 |
17724 |
卖出 |
| 09:36:15 |
10.79 |
40 |
17764 |
买入 |
| 09:36:18 |
10.79 |
139 |
17903 |
买入 |
| 09:36:21 |
10.78 |
119 |
18022 |
卖出 |
| 09:36:24 |
10.79 |
46 |
18068 |
买入 |
| 09:36:27 |
10.79 |
86 |
18154 |
买入 |
| 09:36:30 |
10.78 |
60 |
18214 |
卖出 |
| 09:36:33 |
10.78 |
9 |
18223 |
卖出 |
| 09:36:36 |
10.79 |
12 |
18235 |
买入 |
| 09:36:39 |
10.78 |
8 |
18243 |
卖出 |
| 09:36:42 |
10.79 |
68 |
18311 |
买入 |
| 09:36:45 |
10.77 |
934 |
19245 |
卖出 |
| 09:36:48 |
10.78 |
113 |
19358 |
买入 |
| 09:36:51 |
10.78 |
164 |
19522 |
买入 |
| 09:36:54 |
10.78 |
37 |
19559 |
买入 |
| 09:36:57 |
10.78 |
64 |
19623 |
买入 |
| 09:37:00 |
10.78 |
59 |
19682 |
买入 |
| 09:37:03 |
10.79 |
14 |
19696 |
买入 |
| 09:37:06 |
10.78 |
20 |
19716 |
卖出 |
| 09:37:09 |
10.78 |
14 |
19730 |
卖出 |
| 09:37:12 |
10.77 |
501 |
20231 |
卖出 |
| 09:37:15 |
10.79 |
352 |
20583 |
买入 |
| 09:37:18 |
10.79 |
199 |
20782 |
卖出 |
| 09:37:21 |
10.79 |
31 |
20813 |
卖出 |
| 09:37:24 |
10.79 |
32 |
20845 |
卖出 |
| 09:37:27 |
10.8 |
83 |
20928 |
买入 |
| 09:37:30 |
10.79 |
85 |
21013 |
卖出 |
| 09:37:33 |
10.81 |
12 |
21025 |
买入 |
| 09:37:42 |
10.81 |
12 |
21037 |
买入 |
| 09:37:45 |
10.81 |
54 |
21091 |
买入 |
| 09:37:48 |
10.8 |
22 |
21113 |
卖出 |
| 09:37:51 |
10.81 |
7 |
21120 |
买入 |
| 09:37:54 |
10.82 |
2 |
21122 |
买入 |
| 09:37:57 |
10.82 |
4 |
21126 |
买入 |
| 09:38:00 |
10.82 |
100 |
21226 |
买入 |
| 09:38:03 |
10.82 |
19 |
21245 |
买入 |
| 09:38:06 |
10.82 |
6 |
21251 |
卖出 |
| 09:38:09 |
10.83 |
136 |
21387 |
买入 |
| 09:38:12 |
10.84 |
23 |
21410 |
买入 |
| 09:38:18 |
10.85 |
8 |
21418 |
买入 |
| 09:38:21 |
10.85 |
75 |
21493 |
买入 |
| 09:38:24 |
10.84 |
21 |
21514 |
买入 |
| 09:38:27 |
10.84 |
42 |
21556 |
买入 |
| 09:38:30 |
10.84 |
24 |
21580 |
买入 |
| 09:38:33 |
10.84 |
32 |
21612 |
买入 |
| 09:38:36 |
10.84 |
23 |
21635 |
买入 |
| 09:38:39 |
10.84 |
396 |
22031 |
卖出 |
| 09:38:42 |
10.83 |
52 |
22083 |
卖出 |
| 09:38:45 |
10.82 |
117 |
22200 |
卖出 |
| 09:38:51 |
10.82 |
145 |
22345 |
卖出 |
| 09:38:54 |
10.82 |
26 |
22371 |
卖出 |
| 09:38:57 |
10.82 |
654 |
23025 |
卖出 |
| 09:39:00 |
10.81 |
587 |
23612 |
卖出 |
| 09:39:03 |
10.81 |
12 |
23624 |
买入 |
| 09:39:06 |
10.81 |
65 |
23689 |
卖出 |
| 09:39:09 |
10.81 |
20 |
23709 |
买入 |
| 09:39:12 |
10.81 |
25 |
23734 |
买入 |
| 09:39:15 |
10.8 |
10 |
23744 |
卖出 |
| 09:39:18 |
10.81 |
7 |
23751 |
卖出 |
| 09:39:21 |
10.81 |
11 |
23762 |
买入 |
| 09:39:24 |
10.81 |
8 |
23770 |
买入 |
| 09:39:27 |
10.81 |
12 |
23782 |
卖出 |
| 09:39:30 |
10.82 |
31 |
23813 |
买入 |
| 09:39:33 |
10.82 |
7 |
23820 |
买入 |
| 09:39:36 |
10.82 |
6 |
23826 |
买入 |
| 09:39:39 |
10.79 |
411 |
24237 |
卖出 |
| 09:39:42 |
10.8 |
51 |
24288 |
卖出 |
| 09:39:45 |
10.81 |
5 |
24293 |
买入 |
| 09:39:51 |
10.81 |
15 |
24308 |
买入 |
| 09:39:54 |
10.8 |
1 |
24309 |
卖出 |
| 09:39:57 |
10.8 |
7 |
24316 |
卖出 |
| 09:40:00 |
10.8 |
1 |
24317 |
卖出 |
| 09:40:03 |
10.8 |
13 |
24330 |
卖出 |
| 09:40:06 |
10.8 |
20 |
24350 |
卖出 |
| 09:40:09 |
10.8 |
405 |
24755 |
卖出 |
| 09:40:12 |
10.79 |
12 |
24767 |
卖出 |
| 09:40:15 |
10.8 |
5 |
24772 |
买入 |
| 09:40:18 |
10.79 |
14 |
24786 |
卖出 |
| 09:40:21 |
10.8 |
147 |
24933 |
买入 |
| 09:40:24 |
10.8 |
4 |
24937 |
买入 |
| 09:40:30 |
10.79 |
39 |
24976 |
卖出 |
| 09:40:33 |
10.79 |
54 |
25030 |
买入 |
| 09:40:36 |
10.79 |
27 |
25057 |
卖出 |
| 09:40:39 |
10.79 |
24 |
25081 |
卖出 |
| 09:40:42 |
10.79 |
291 |
25372 |
卖出 |
| 09:40:45 |
10.79 |
9 |
25381 |
卖出 |
| 09:40:48 |
10.79 |
6 |
25387 |
买入 |
| 09:40:51 |
10.79 |
2 |
25389 |
买入 |
| 09:40:54 |
10.79 |
2 |
25391 |
买入 |
| 09:41:00 |
10.79 |
20 |
25411 |
买入 |
| 09:41:03 |
10.79 |
25 |
25436 |
买入 |
| 09:41:06 |
10.79 |
23 |
25459 |
买入 |
| 09:41:09 |
10.79 |
304 |
25763 |
买入 |
| 09:41:12 |
10.81 |
302 |
26065 |
买入 |
| 09:41:15 |
10.82 |
1 |
26066 |
买入 |
| 09:41:18 |
10.8 |
3 |
26069 |
卖出 |
| 09:41:27 |
10.81 |
53 |
26122 |
买入 |
| 09:41:30 |
10.81 |
101 |
26223 |
卖出 |
| 09:41:33 |
10.82 |
5 |
26228 |
买入 |
| 09:41:36 |
10.81 |
20 |
26248 |
卖出 |
| 09:41:42 |
10.82 |
21 |
26269 |
买入 |
| 09:41:45 |
10.81 |
7 |
26276 |
卖出 |
| 09:41:48 |
10.82 |
10 |
26286 |
买入 |
| 09:41:51 |
10.82 |
212 |
26498 |
买入 |
| 09:41:54 |
10.81 |
82 |
26580 |
卖出 |
| 09:41:57 |
10.81 |
54 |
26634 |
卖出 |
| 09:42:00 |
10.81 |
50 |
26684 |
买入 |
| 09:42:03 |
10.8 |
38 |
26722 |
卖出 |
| 09:42:06 |
10.81 |
7 |
26729 |
买入 |
| 09:42:09 |
10.8 |
30 |
26759 |
卖出 |
| 09:42:12 |
10.81 |
30 |
26789 |
买入 |
| 09:42:15 |
10.81 |
31 |
26820 |
买入 |
| 09:42:18 |
10.81 |
4 |
26824 |
买入 |
| 09:42:21 |
10.81 |
137 |
26961 |
买入 |
| 09:42:24 |
10.81 |
56 |
27017 |
卖出 |
| 09:42:27 |
10.81 |
1 |
27018 |
买入 |
| 09:42:30 |
10.8 |
38 |
27056 |
卖出 |
| 09:42:33 |
10.81 |
4 |
27060 |
买入 |
| 09:42:36 |
10.8 |
60 |
27120 |
卖出 |
| 09:42:39 |
10.8 |
185 |
27305 |
卖出 |
| 09:42:42 |
10.8 |
50 |
27355 |
买入 |
| 09:42:45 |
10.79 |
105 |
27460 |
卖出 |
| 09:42:48 |
10.79 |
2 |
27462 |
卖出 |
| 09:42:51 |
10.79 |
318 |
27780 |
卖出 |
| 09:42:54 |
10.79 |
536 |
28316 |
买入 |
| 09:42:57 |
10.8 |
16 |
28332 |
买入 |
| 09:43:00 |
10.8 |
2 |
28334 |
卖出 |
| 09:43:03 |
10.8 |
30 |
28364 |
卖出 |
| 09:43:06 |
10.8 |
24 |
28388 |
卖出 |
| 09:43:09 |
10.81 |
84 |
28472 |
买入 |
| 09:43:12 |
10.81 |
54 |
28526 |
卖出 |
| 09:43:15 |
10.81 |
10 |
28536 |
买入 |
| 09:43:18 |
10.8 |
50 |
28586 |
卖出 |
| 09:43:21 |
10.8 |
4 |
28590 |
卖出 |
| 09:43:27 |
10.8 |
36 |
28626 |
买入 |
| 09:43:30 |
10.8 |
21 |
28647 |
买入 |
| 09:43:33 |
10.8 |
4 |
28651 |
买入 |
| 09:43:39 |
10.77 |
1359 |
30010 |
卖出 |