广电运通[002152]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
12.63 |
22 |
22 |
集合竞价 |
| 09:23:45 |
12.62 |
948 |
948 |
集合竞价 |
| 09:24:03 |
12.6 |
976 |
976 |
集合竞价 |
| 09:24:21 |
12.58 |
1122 |
1122 |
集合竞价 |
| 09:24:57 |
12.56 |
1724 |
1724 |
集合竞价 |
| 09:25:00 |
12.55 |
2004 |
3728 |
卖出 |
| 09:30:00 |
12.56 |
477 |
4205 |
买入 |
| 09:30:03 |
12.55 |
1831 |
6036 |
卖出 |
| 09:30:06 |
12.55 |
649 |
6685 |
买入 |
| 09:30:09 |
12.55 |
1105 |
7790 |
买入 |
| 09:30:12 |
12.57 |
402 |
8192 |
买入 |
| 09:30:15 |
12.6 |
215 |
8407 |
买入 |
| 09:30:18 |
12.63 |
1301 |
9708 |
买入 |
| 09:30:21 |
12.65 |
1385 |
11093 |
买入 |
| 09:30:24 |
12.67 |
157 |
11250 |
买入 |
| 09:30:27 |
12.67 |
60 |
11310 |
买入 |
| 09:30:30 |
12.65 |
514 |
11824 |
卖出 |
| 09:30:33 |
12.65 |
224 |
12048 |
买入 |
| 09:30:36 |
12.68 |
271 |
12319 |
买入 |
| 09:30:39 |
12.66 |
52 |
12371 |
卖出 |
| 09:30:42 |
12.68 |
244 |
12615 |
买入 |
| 09:30:45 |
12.69 |
234 |
12849 |
买入 |
| 09:30:48 |
12.66 |
362 |
13211 |
卖出 |
| 09:30:51 |
12.67 |
172 |
13383 |
买入 |
| 09:30:54 |
12.69 |
223 |
13606 |
买入 |
| 09:30:57 |
12.69 |
256 |
13862 |
买入 |
| 09:31:00 |
12.68 |
298 |
14160 |
卖出 |
| 09:31:03 |
12.69 |
158 |
14318 |
买入 |
| 09:31:06 |
12.69 |
249 |
14567 |
买入 |
| 09:31:09 |
12.68 |
284 |
14851 |
卖出 |
| 09:31:12 |
12.69 |
252 |
15103 |
卖出 |
| 09:31:15 |
12.7 |
457 |
15560 |
买入 |
| 09:31:18 |
12.7 |
232 |
15792 |
卖出 |
| 09:31:21 |
12.7 |
625 |
16417 |
卖出 |
| 09:31:24 |
12.7 |
293 |
16710 |
买入 |
| 09:31:27 |
12.69 |
352 |
17062 |
卖出 |
| 09:31:30 |
12.7 |
892 |
17954 |
买入 |
| 09:31:33 |
12.7 |
362 |
18316 |
买入 |
| 09:31:36 |
12.7 |
485 |
18801 |
买入 |
| 09:31:39 |
12.7 |
608 |
19409 |
买入 |
| 09:31:42 |
12.71 |
1210 |
20619 |
买入 |
| 09:31:45 |
12.7 |
390 |
21009 |
卖出 |
| 09:31:48 |
12.72 |
608 |
21617 |
买入 |
| 09:31:51 |
12.73 |
115 |
21732 |
买入 |
| 09:31:54 |
12.72 |
1015 |
22747 |
卖出 |
| 09:31:57 |
12.72 |
411 |
23158 |
买入 |
| 09:32:00 |
12.73 |
233 |
23391 |
买入 |
| 09:32:03 |
12.72 |
217 |
23608 |
卖出 |
| 09:32:06 |
12.73 |
272 |
23880 |
买入 |
| 09:32:09 |
12.72 |
492 |
24372 |
卖出 |
| 09:32:12 |
12.72 |
491 |
24863 |
卖出 |
| 09:32:15 |
12.73 |
915 |
25778 |
买入 |
| 09:32:18 |
12.73 |
221 |
25999 |
卖出 |
| 09:32:21 |
12.72 |
351 |
26350 |
卖出 |
| 09:32:24 |
12.73 |
164 |
26514 |
买入 |
| 09:32:27 |
12.73 |
304 |
26818 |
卖出 |
| 09:32:30 |
12.72 |
753 |
27571 |
卖出 |
| 09:32:33 |
12.73 |
539 |
28110 |
买入 |
| 09:32:36 |
12.72 |
95 |
28205 |
买入 |
| 09:32:39 |
12.72 |
136 |
28341 |
买入 |
| 09:32:42 |
12.71 |
187 |
28528 |
卖出 |
| 09:32:45 |
12.7 |
63 |
28591 |
卖出 |
| 09:32:48 |
12.7 |
45 |
28636 |
买入 |
| 09:32:51 |
12.71 |
169 |
28805 |
买入 |
| 09:32:54 |
12.69 |
173 |
28978 |
买入 |
| 09:32:57 |
12.69 |
310 |
29288 |
买入 |
| 09:33:00 |
12.7 |
340 |
29628 |
买入 |
| 09:33:03 |
12.69 |
228 |
29856 |
卖出 |
| 09:33:06 |
12.72 |
921 |
30777 |
买入 |
| 09:33:09 |
12.7 |
212 |
30989 |
卖出 |
| 09:33:12 |
12.73 |
180 |
31169 |
买入 |
| 09:33:15 |
12.72 |
560 |
31729 |
卖出 |
| 09:33:18 |
12.72 |
204 |
31933 |
买入 |
| 09:33:21 |
12.73 |
156 |
32089 |
买入 |
| 09:33:24 |
12.72 |
251 |
32340 |
卖出 |
| 09:33:27 |
12.72 |
474 |
32814 |
买入 |
| 09:33:30 |
12.72 |
197 |
33011 |
买入 |
| 09:33:33 |
12.73 |
329 |
33340 |
买入 |
| 09:33:36 |
12.73 |
1087 |
34427 |
买入 |
| 09:33:39 |
12.75 |
547 |
34974 |
买入 |
| 09:33:42 |
12.74 |
705 |
35679 |
卖出 |
| 09:33:45 |
12.75 |
633 |
36312 |
买入 |
| 09:33:48 |
12.74 |
437 |
36749 |
卖出 |
| 09:33:51 |
12.76 |
656 |
37405 |
买入 |
| 09:33:54 |
12.74 |
131 |
37536 |
卖出 |
| 09:33:57 |
12.76 |
615 |
38151 |
买入 |
| 09:34:00 |
12.74 |
168 |
38319 |
卖出 |
| 09:34:03 |
12.75 |
192 |
38511 |
买入 |
| 09:34:06 |
12.75 |
380 |
38891 |
买入 |
| 09:34:09 |
12.77 |
1488 |
40379 |
买入 |
| 09:34:12 |
12.77 |
211 |
40590 |
买入 |
| 09:34:15 |
12.77 |
128 |
40718 |
买入 |
| 09:34:18 |
12.76 |
524 |
41242 |
卖出 |
| 09:34:21 |
12.77 |
281 |
41523 |
买入 |
| 09:34:24 |
12.75 |
490 |
42013 |
卖出 |
| 09:34:27 |
12.77 |
364 |
42377 |
买入 |
| 09:34:30 |
12.77 |
246 |
42623 |
买入 |
| 09:34:33 |
12.77 |
91 |
42714 |
买入 |
| 09:34:36 |
12.77 |
402 |
43116 |
买入 |
| 09:34:39 |
12.77 |
118 |
43234 |
买入 |
| 09:34:42 |
12.75 |
698 |
43932 |
卖出 |
| 09:34:45 |
12.76 |
326 |
44258 |
买入 |
| 09:34:48 |
12.75 |
105 |
44363 |
卖出 |
| 09:34:51 |
12.76 |
88 |
44451 |
买入 |
| 09:34:54 |
12.75 |
281 |
44732 |
卖出 |
| 09:34:57 |
12.75 |
172 |
44904 |
卖出 |
| 09:35:00 |
12.72 |
467 |
45371 |
卖出 |
| 09:35:03 |
12.72 |
141 |
45512 |
卖出 |
| 09:35:06 |
12.72 |
236 |
45748 |
卖出 |
| 09:35:09 |
12.72 |
75 |
45823 |
卖出 |
| 09:35:12 |
12.72 |
43 |
45866 |
卖出 |
| 09:35:15 |
12.73 |
249 |
46115 |
买入 |
| 09:35:18 |
12.7 |
175 |
46290 |
卖出 |
| 09:35:21 |
12.7 |
267 |
46557 |
卖出 |
| 09:35:24 |
12.71 |
483 |
47040 |
买入 |
| 09:35:27 |
12.7 |
209 |
47249 |
卖出 |
| 09:35:30 |
12.71 |
340 |
47589 |
买入 |
| 09:35:33 |
12.7 |
266 |
47855 |
卖出 |
| 09:35:36 |
12.71 |
40 |
47895 |
买入 |
| 09:35:39 |
12.7 |
60 |
47955 |
卖出 |
| 09:35:42 |
12.71 |
147 |
48102 |
买入 |
| 09:35:45 |
12.7 |
189 |
48291 |
卖出 |
| 09:35:48 |
12.7 |
89 |
48380 |
卖出 |
| 09:35:51 |
12.7 |
51 |
48431 |
卖出 |
| 09:35:54 |
12.7 |
123 |
48554 |
卖出 |
| 09:35:57 |
12.71 |
200 |
48754 |
买入 |
| 09:36:00 |
12.71 |
73 |
48827 |
卖出 |
| 09:36:03 |
12.71 |
18 |
48845 |
买入 |
| 09:36:06 |
12.71 |
116 |
48961 |
买入 |
| 09:36:09 |
12.71 |
553 |
49514 |
买入 |
| 09:36:12 |
12.72 |
265 |
49779 |
买入 |
| 09:36:15 |
12.72 |
51 |
49830 |
卖出 |
| 09:36:18 |
12.72 |
168 |
49998 |
卖出 |
| 09:36:21 |
12.73 |
73 |
50071 |
买入 |
| 09:36:24 |
12.72 |
115 |
50186 |
卖出 |
| 09:36:27 |
12.71 |
143 |
50329 |
卖出 |
| 09:36:30 |
12.71 |
372 |
50701 |
卖出 |
| 09:36:33 |
12.71 |
509 |
51210 |
卖出 |
| 09:36:36 |
12.7 |
1001 |
52211 |
卖出 |
| 09:36:39 |
12.71 |
148 |
52359 |
买入 |
| 09:36:42 |
12.7 |
368 |
52727 |
卖出 |
| 09:36:45 |
12.7 |
70 |
52797 |
卖出 |
| 09:36:48 |
12.71 |
280 |
53077 |
买入 |
| 09:36:51 |
12.71 |
102 |
53179 |
卖出 |
| 09:36:54 |
12.7 |
224 |
53403 |
卖出 |
| 09:36:57 |
12.71 |
138 |
53541 |
买入 |
| 09:37:00 |
12.71 |
100 |
53641 |
买入 |
| 09:37:03 |
12.71 |
239 |
53880 |
卖出 |
| 09:37:06 |
12.71 |
52 |
53932 |
卖出 |
| 09:37:09 |
12.71 |
286 |
54218 |
卖出 |
| 09:37:12 |
12.72 |
166 |
54384 |
买入 |
| 09:37:15 |
12.71 |
103 |
54487 |
卖出 |
| 09:37:18 |
12.7 |
117 |
54604 |
卖出 |
| 09:37:21 |
12.7 |
175 |
54779 |
卖出 |
| 09:37:24 |
12.7 |
49 |
54828 |
卖出 |
| 09:37:27 |
12.7 |
95 |
54923 |
卖出 |
| 09:37:30 |
12.7 |
28 |
54951 |
买入 |
| 09:37:33 |
12.69 |
257 |
55208 |
卖出 |
| 09:37:36 |
12.7 |
111 |
55319 |
买入 |
| 09:37:39 |
12.7 |
105 |
55424 |
买入 |
| 09:37:42 |
12.7 |
65 |
55489 |
买入 |
| 09:37:45 |
12.69 |
136 |
55625 |
卖出 |
| 09:37:48 |
12.69 |
105 |
55730 |
卖出 |
| 09:37:51 |
12.69 |
353 |
56083 |
卖出 |
| 09:37:54 |
12.69 |
205 |
56288 |
卖出 |
| 09:37:57 |
12.69 |
55 |
56343 |
买入 |
| 09:38:00 |
12.68 |
149 |
56492 |
卖出 |
| 09:38:03 |
12.68 |
230 |
56722 |
卖出 |
| 09:38:06 |
12.67 |
138 |
56860 |
卖出 |
| 09:38:09 |
12.67 |
67 |
56927 |
卖出 |
| 09:38:12 |
12.66 |
122 |
57049 |
卖出 |
| 09:38:15 |
12.67 |
41 |
57090 |
买入 |
| 09:38:18 |
12.65 |
512 |
57602 |
卖出 |
| 09:38:21 |
12.64 |
392 |
57994 |
卖出 |
| 09:38:24 |
12.61 |
186 |
58180 |
卖出 |
| 09:38:27 |
12.61 |
83 |
58263 |
卖出 |
| 09:38:30 |
12.62 |
406 |
58669 |
买入 |
| 09:38:33 |
12.62 |
234 |
58903 |
买入 |
| 09:38:36 |
12.62 |
139 |
59042 |
卖出 |
| 09:38:39 |
12.63 |
89 |
59131 |
买入 |
| 09:38:42 |
12.62 |
129 |
59260 |
卖出 |
| 09:38:45 |
12.62 |
154 |
59414 |
卖出 |
| 09:38:48 |
12.63 |
13 |
59427 |
卖出 |
| 09:38:51 |
12.63 |
43 |
59470 |
卖出 |
| 09:38:54 |
12.64 |
159 |
59629 |
买入 |
| 09:38:57 |
12.63 |
41 |
59670 |
卖出 |
| 09:39:03 |
12.63 |
33 |
59703 |
卖出 |
| 09:39:06 |
12.63 |
111 |
59814 |
卖出 |
| 09:39:09 |
12.63 |
115 |
59929 |
卖出 |
| 09:39:12 |
12.63 |
79 |
60008 |
卖出 |
| 09:39:15 |
12.63 |
312 |
60320 |
买入 |
| 09:39:18 |
12.63 |
49 |
60369 |
买入 |
| 09:39:21 |
12.63 |
172 |
60541 |
买入 |
| 09:39:24 |
12.63 |
113 |
60654 |
卖出 |
| 09:39:27 |
12.63 |
90 |
60744 |
卖出 |
| 09:39:30 |
12.63 |
76 |
60820 |
卖出 |
| 09:39:33 |
12.64 |
234 |
61054 |
买入 |
| 09:39:36 |
12.64 |
62 |
61116 |
买入 |
| 09:39:39 |
12.65 |
168 |
61284 |
买入 |
| 09:39:42 |
12.65 |
77 |
61361 |
卖出 |
| 09:39:45 |
12.65 |
116 |
61477 |
卖出 |
| 09:39:48 |
12.65 |
148 |
61625 |
卖出 |
| 09:39:51 |
12.66 |
70 |
61695 |
买入 |
| 09:39:54 |
12.66 |
65 |
61760 |
买入 |
| 09:39:57 |
12.66 |
73 |
61833 |
买入 |
| 09:40:00 |
12.65 |
149 |
61982 |
卖出 |
| 09:40:03 |
12.66 |
99 |
62081 |
买入 |
| 09:40:06 |
12.64 |
112 |
62193 |
卖出 |
| 09:40:09 |
12.65 |
82 |
62275 |
买入 |
| 09:40:12 |
12.64 |
89 |
62364 |
买入 |
| 09:40:15 |
12.64 |
41 |
62405 |
卖出 |
| 09:40:18 |
12.64 |
163 |
62568 |
卖出 |
| 09:40:21 |
12.64 |
20 |
62588 |
买入 |
| 09:40:24 |
12.64 |
35 |
62623 |
买入 |
| 09:40:27 |
12.63 |
341 |
62964 |
卖出 |
| 09:40:30 |
12.63 |
314 |
63278 |
买入 |
| 09:40:33 |
12.62 |
430 |
63708 |
卖出 |
| 09:40:36 |
12.61 |
593 |
64301 |
卖出 |
| 09:40:39 |
12.62 |
304 |
64605 |
买入 |
| 09:40:42 |
12.61 |
159 |
64764 |
买入 |
| 09:40:45 |
12.61 |
59 |
64823 |
买入 |
| 09:40:48 |
12.6 |
122 |
64945 |
卖出 |
| 09:40:51 |
12.6 |
18 |
64963 |
卖出 |
| 09:40:54 |
12.61 |
144 |
65107 |
买入 |
| 09:40:57 |
12.6 |
197 |
65304 |
卖出 |
| 09:41:00 |
12.61 |
50 |
65354 |
买入 |
| 09:41:03 |
12.6 |
331 |
65685 |
卖出 |
| 09:41:06 |
12.6 |
75 |
65760 |
买入 |
| 09:41:09 |
12.6 |
143 |
65903 |
买入 |
| 09:41:12 |
12.59 |
141 |
66044 |
卖出 |
| 09:41:15 |
12.59 |
10 |
66054 |
卖出 |
| 09:41:18 |
12.59 |
135 |
66189 |
卖出 |
| 09:41:21 |
12.59 |
42 |
66231 |
卖出 |
| 09:41:24 |
12.59 |
236 |
66467 |
买入 |
| 09:41:27 |
12.59 |
83 |
66550 |
买入 |
| 09:41:30 |
12.59 |
230 |
66780 |
买入 |
| 09:41:33 |
12.58 |
87 |
66867 |
卖出 |
| 09:41:36 |
12.58 |
189 |
67056 |
卖出 |
| 09:41:39 |
12.58 |
381 |
67437 |
买入 |
| 09:41:42 |
12.57 |
1 |
67438 |
卖出 |
| 09:41:45 |
12.57 |
18 |
67456 |
卖出 |
| 09:41:48 |
12.58 |
215 |
67671 |
买入 |
| 09:41:51 |
12.57 |
143 |
67814 |
卖出 |
| 09:41:54 |
12.57 |
152 |
67966 |
买入 |
| 09:41:57 |
12.57 |
51 |
68017 |
卖出 |
| 09:42:00 |
12.57 |
838 |
68855 |
卖出 |
| 09:42:03 |
12.57 |
106 |
68961 |
买入 |
| 09:42:06 |
12.57 |
414 |
69375 |
买入 |
| 09:42:09 |
12.56 |
405 |
69780 |
卖出 |
| 09:42:12 |
12.56 |
220 |
70000 |
卖出 |
| 09:42:15 |
12.56 |
408 |
70408 |
卖出 |
| 09:42:18 |
12.58 |
288 |
70696 |
买入 |
| 09:42:21 |
12.57 |
204 |
70900 |
卖出 |
| 09:42:24 |
12.57 |
31 |
70931 |
卖出 |
| 09:42:27 |
12.58 |
116 |
71047 |
买入 |
| 09:42:30 |
12.58 |
139 |
71186 |
卖出 |
| 09:42:33 |
12.57 |
216 |
71402 |
卖出 |
| 09:42:36 |
12.58 |
145 |
71547 |
卖出 |
| 09:42:39 |
12.58 |
60 |
71607 |
买入 |
| 09:42:42 |
12.58 |
46 |
71653 |
卖出 |
| 09:42:45 |
12.58 |
66 |
71719 |
卖出 |
| 09:42:48 |
12.59 |
84 |
71803 |
买入 |
| 09:42:51 |
12.58 |
407 |
72210 |
卖出 |
| 09:42:54 |
12.6 |
108 |
72318 |
买入 |
| 09:42:57 |
12.6 |
56 |
72374 |
买入 |
| 09:43:00 |
12.6 |
68 |
72442 |
买入 |
| 09:43:03 |
12.59 |
51 |
72493 |
卖出 |
| 09:43:06 |
12.59 |
58 |
72551 |
卖出 |
| 09:43:09 |
12.59 |
51 |
72602 |
卖出 |
| 09:43:12 |
12.59 |
230 |
72832 |
卖出 |
| 09:43:15 |
12.59 |
106 |
72938 |
卖出 |
| 09:43:18 |
12.6 |
68 |
73006 |
买入 |
| 09:43:21 |
12.6 |
476 |
73482 |
买入 |
| 09:43:24 |
12.61 |
339 |
73821 |
买入 |
| 09:43:27 |
12.63 |
463 |
74284 |
买入 |
| 09:43:30 |
12.61 |
169 |
74453 |
卖出 |
| 09:43:33 |
12.61 |
13 |
74466 |
卖出 |
| 09:43:36 |
12.62 |
33 |
74499 |
买入 |
| 09:43:39 |
12.63 |
43 |
74542 |
卖出 |
| 09:43:42 |
12.63 |
75 |
74617 |
卖出 |
| 09:43:45 |
12.62 |
23 |
74640 |
卖出 |
| 09:43:48 |
12.63 |
20 |
74660 |
买入 |
| 09:43:51 |
12.63 |
241 |
74901 |
买入 |
| 09:43:54 |
12.63 |
165 |
75066 |
卖出 |
| 09:43:57 |
12.64 |
65 |
75131 |
买入 |
| 09:44:00 |
12.63 |
22 |
75153 |
卖出 |
| 09:44:03 |
12.63 |
36 |
75189 |
卖出 |
| 09:44:06 |
12.63 |
181 |
75370 |
卖出 |
| 09:44:09 |
12.65 |
189 |
75559 |
买入 |
| 09:44:12 |
12.63 |
373 |
75932 |
卖出 |
| 09:44:15 |
12.64 |
62 |
75994 |
买入 |
| 09:44:18 |
12.65 |
117 |
76111 |
买入 |
| 09:44:21 |
12.65 |
98 |
76209 |
买入 |
| 09:44:24 |
12.64 |
82 |
76291 |
卖出 |
| 09:44:27 |
12.65 |
22 |
76313 |
买入 |
| 09:44:30 |
12.65 |
4 |
76317 |
买入 |
| 09:44:33 |
12.65 |
91 |
76408 |
买入 |
| 09:44:36 |
12.65 |
107 |
76515 |
买入 |
| 09:44:39 |
12.64 |
315 |
76830 |
卖出 |
| 09:44:42 |
12.65 |
30 |
76860 |
买入 |