广电运通[002152]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
8.58 |
61 |
61 |
集合竞价 |
| 09:15:18 |
8.58 |
63 |
63 |
集合竞价 |
| 09:16:39 |
8.58 |
68 |
68 |
集合竞价 |
| 09:16:48 |
8.58 |
66 |
66 |
集合竞价 |
| 09:17:06 |
8.58 |
66 |
66 |
集合竞价 |
| 09:17:33 |
8.58 |
76 |
76 |
集合竞价 |
| 09:17:42 |
8.58 |
76 |
76 |
集合竞价 |
| 09:17:51 |
8.58 |
76 |
76 |
集合竞价 |
| 09:18:00 |
8.58 |
83 |
83 |
集合竞价 |
| 09:18:09 |
8.58 |
83 |
83 |
集合竞价 |
| 09:18:18 |
8.58 |
83 |
83 |
集合竞价 |
| 09:18:36 |
8.59 |
88 |
88 |
集合竞价 |
| 09:18:45 |
8.59 |
90 |
90 |
集合竞价 |
| 09:18:54 |
8.58 |
103 |
103 |
集合竞价 |
| 09:19:12 |
8.58 |
103 |
103 |
集合竞价 |
| 09:19:21 |
8.59 |
104 |
104 |
集合竞价 |
| 09:20:00 |
8.59 |
113 |
113 |
集合竞价 |
| 09:20:09 |
8.58 |
159 |
159 |
集合竞价 |
| 09:20:45 |
8.58 |
189 |
189 |
集合竞价 |
| 09:20:54 |
8.58 |
197 |
197 |
集合竞价 |
| 09:21:03 |
8.58 |
197 |
197 |
集合竞价 |
| 09:21:30 |
8.58 |
197 |
197 |
集合竞价 |
| 09:21:39 |
8.58 |
197 |
197 |
集合竞价 |
| 09:21:48 |
8.58 |
197 |
197 |
集合竞价 |
| 09:22:15 |
8.58 |
197 |
197 |
集合竞价 |
| 09:22:33 |
8.59 |
207 |
207 |
集合竞价 |
| 09:22:51 |
8.6 |
207 |
207 |
集合竞价 |
| 09:23:00 |
8.59 |
274 |
274 |
集合竞价 |
| 09:23:09 |
8.59 |
274 |
274 |
集合竞价 |
| 09:23:27 |
8.59 |
279 |
279 |
集合竞价 |
| 09:23:45 |
8.59 |
279 |
279 |
集合竞价 |
| 09:24:03 |
8.59 |
329 |
329 |
集合竞价 |
| 09:24:12 |
8.59 |
479 |
479 |
集合竞价 |
| 09:24:21 |
8.59 |
530 |
530 |
集合竞价 |
| 09:24:30 |
8.58 |
600 |
600 |
集合竞价 |
| 09:24:39 |
8.59 |
805 |
805 |
集合竞价 |
| 09:24:48 |
8.59 |
820 |
820 |
集合竞价 |
| 09:24:57 |
8.59 |
1021 |
1021 |
集合竞价 |
| 09:25:00 |
8.59 |
1383 |
2404 |
买入 |
| 09:30:00 |
8.58 |
62 |
2466 |
卖出 |
| 09:30:03 |
8.62 |
917 |
3383 |
买入 |
| 09:30:06 |
8.62 |
385 |
3768 |
卖出 |
| 09:30:09 |
8.63 |
153 |
3921 |
买入 |
| 09:30:12 |
8.64 |
129 |
4050 |
买入 |
| 09:30:15 |
8.65 |
199 |
4249 |
买入 |
| 09:30:18 |
8.66 |
183 |
4432 |
买入 |
| 09:30:21 |
8.62 |
248 |
4680 |
卖出 |
| 09:30:24 |
8.6 |
130 |
4810 |
卖出 |
| 09:30:27 |
8.59 |
212 |
5022 |
卖出 |
| 09:30:30 |
8.6 |
58 |
5080 |
买入 |
| 09:30:33 |
8.61 |
207 |
5287 |
买入 |
| 09:30:36 |
8.6 |
964 |
6251 |
卖出 |
| 09:30:39 |
8.6 |
188 |
6439 |
买入 |
| 09:30:42 |
8.58 |
923 |
7362 |
卖出 |
| 09:30:45 |
8.57 |
465 |
7827 |
卖出 |
| 09:30:48 |
8.57 |
671 |
8498 |
卖出 |
| 09:30:51 |
8.58 |
324 |
8822 |
买入 |
| 09:30:54 |
8.56 |
91 |
8913 |
卖出 |
| 09:30:57 |
8.58 |
46 |
8959 |
买入 |
| 09:31:00 |
8.59 |
179 |
9138 |
买入 |
| 09:31:03 |
8.6 |
179 |
9317 |
买入 |
| 09:31:06 |
8.6 |
74 |
9391 |
卖出 |
| 09:31:09 |
8.6 |
32 |
9423 |
买入 |
| 09:31:12 |
8.6 |
252 |
9675 |
卖出 |
| 09:31:15 |
8.59 |
318 |
9993 |
卖出 |
| 09:31:18 |
8.58 |
291 |
10284 |
卖出 |
| 09:31:21 |
8.6 |
298 |
10582 |
买入 |
| 09:31:24 |
8.58 |
420 |
11002 |
卖出 |
| 09:31:27 |
8.59 |
13 |
11015 |
卖出 |
| 09:31:30 |
8.58 |
40 |
11055 |
卖出 |
| 09:31:33 |
8.59 |
26 |
11081 |
买入 |
| 09:31:36 |
8.59 |
23 |
11104 |
买入 |
| 09:31:39 |
8.59 |
4 |
11108 |
买入 |
| 09:31:42 |
8.59 |
45 |
11153 |
买入 |
| 09:31:45 |
8.58 |
39 |
11192 |
卖出 |
| 09:31:48 |
8.57 |
23 |
11215 |
卖出 |
| 09:31:51 |
8.58 |
29 |
11244 |
买入 |
| 09:31:54 |
8.58 |
40 |
11284 |
买入 |
| 09:31:57 |
8.58 |
66 |
11350 |
买入 |
| 09:32:00 |
8.58 |
56 |
11406 |
买入 |
| 09:32:03 |
8.58 |
20 |
11426 |
卖出 |
| 09:32:06 |
8.59 |
30 |
11456 |
买入 |
| 09:32:09 |
8.59 |
69 |
11525 |
买入 |
| 09:32:12 |
8.59 |
243 |
11768 |
买入 |
| 09:32:15 |
8.59 |
66 |
11834 |
买入 |
| 09:32:18 |
8.59 |
16 |
11850 |
买入 |
| 09:32:21 |
8.58 |
56 |
11906 |
卖出 |
| 09:32:24 |
8.58 |
36 |
11942 |
卖出 |
| 09:32:27 |
8.58 |
260 |
12202 |
卖出 |
| 09:32:30 |
8.58 |
324 |
12526 |
卖出 |
| 09:32:33 |
8.56 |
243 |
12769 |
卖出 |
| 09:32:36 |
8.58 |
99 |
12868 |
买入 |
| 09:32:42 |
8.57 |
51 |
12919 |
卖出 |
| 09:32:45 |
8.57 |
46 |
12965 |
卖出 |
| 09:32:48 |
8.58 |
74 |
13039 |
卖出 |
| 09:32:51 |
8.58 |
1 |
13040 |
卖出 |
| 09:32:54 |
8.58 |
227 |
13267 |
卖出 |
| 09:32:57 |
8.59 |
85 |
13352 |
买入 |
| 09:33:00 |
8.58 |
152 |
13504 |
卖出 |
| 09:33:03 |
8.58 |
170 |
13674 |
卖出 |
| 09:33:06 |
8.58 |
330 |
14004 |
卖出 |
| 09:33:09 |
8.59 |
414 |
14418 |
买入 |
| 09:33:12 |
8.59 |
362 |
14780 |
卖出 |
| 09:33:15 |
8.6 |
31 |
14811 |
买入 |
| 09:33:18 |
8.59 |
147 |
14958 |
卖出 |
| 09:33:21 |
8.59 |
95 |
15053 |
卖出 |
| 09:33:27 |
8.6 |
54 |
15107 |
买入 |
| 09:33:30 |
8.61 |
108 |
15215 |
买入 |
| 09:33:33 |
8.61 |
158 |
15373 |
买入 |
| 09:33:36 |
8.59 |
24 |
15397 |
卖出 |
| 09:33:39 |
8.6 |
8 |
15405 |
卖出 |
| 09:33:42 |
8.61 |
211 |
15616 |
买入 |
| 09:33:45 |
8.62 |
3 |
15619 |
买入 |
| 09:33:48 |
8.62 |
51 |
15670 |
买入 |
| 09:33:51 |
8.61 |
16 |
15686 |
卖出 |
| 09:33:54 |
8.62 |
50 |
15736 |
买入 |
| 09:33:57 |
8.62 |
24 |
15760 |
买入 |
| 09:34:00 |
8.64 |
252 |
16012 |
买入 |
| 09:34:03 |
8.63 |
528 |
16540 |
卖出 |
| 09:34:06 |
8.62 |
89 |
16629 |
卖出 |
| 09:34:09 |
8.64 |
205 |
16834 |
买入 |
| 09:34:12 |
8.63 |
26 |
16860 |
卖出 |
| 09:34:15 |
8.63 |
5 |
16865 |
卖出 |
| 09:34:18 |
8.64 |
444 |
17309 |
买入 |
| 09:34:21 |
8.64 |
34 |
17343 |
买入 |
| 09:34:24 |
8.63 |
11 |
17354 |
卖出 |
| 09:34:27 |
8.64 |
48 |
17402 |
买入 |
| 09:34:30 |
8.64 |
14 |
17416 |
买入 |
| 09:34:33 |
8.64 |
218 |
17634 |
买入 |
| 09:34:36 |
8.63 |
244 |
17878 |
卖出 |
| 09:34:39 |
8.63 |
135 |
18013 |
卖出 |
| 09:34:42 |
8.63 |
28 |
18041 |
买入 |
| 09:34:45 |
8.62 |
110 |
18151 |
卖出 |
| 09:34:48 |
8.63 |
65 |
18216 |
买入 |
| 09:34:51 |
8.63 |
35 |
18251 |
买入 |
| 09:34:54 |
8.62 |
164 |
18415 |
卖出 |
| 09:34:57 |
8.62 |
189 |
18604 |
卖出 |
| 09:35:00 |
8.63 |
259 |
18863 |
买入 |
| 09:35:03 |
8.61 |
36 |
18899 |
卖出 |
| 09:35:06 |
8.62 |
80 |
18979 |
买入 |
| 09:35:09 |
8.61 |
96 |
19075 |
卖出 |
| 09:35:12 |
8.61 |
15 |
19090 |
买入 |
| 09:35:15 |
8.61 |
3 |
19093 |
卖出 |
| 09:35:18 |
8.61 |
260 |
19353 |
买入 |
| 09:35:21 |
8.61 |
7 |
19360 |
买入 |
| 09:35:24 |
8.61 |
74 |
19434 |
卖出 |
| 09:35:27 |
8.61 |
5 |
19439 |
卖出 |
| 09:35:30 |
8.62 |
1 |
19440 |
买入 |
| 09:35:33 |
8.61 |
333 |
19773 |
卖出 |
| 09:35:36 |
8.61 |
64 |
19837 |
买入 |
| 09:35:39 |
8.6 |
27 |
19864 |
卖出 |
| 09:35:42 |
8.6 |
18 |
19882 |
卖出 |
| 09:35:45 |
8.61 |
69 |
19951 |
买入 |
| 09:35:48 |
8.6 |
15 |
19966 |
卖出 |
| 09:35:51 |
8.61 |
10 |
19976 |
买入 |
| 09:35:54 |
8.6 |
211 |
20187 |
卖出 |
| 09:35:57 |
8.6 |
126 |
20313 |
卖出 |
| 09:36:00 |
8.59 |
1 |
20314 |
卖出 |
| 09:36:06 |
8.6 |
2 |
20316 |
买入 |
| 09:36:09 |
8.6 |
2 |
20318 |
买入 |
| 09:36:12 |
8.6 |
4 |
20322 |
买入 |
| 09:36:15 |
8.59 |
54 |
20376 |
卖出 |
| 09:36:18 |
8.59 |
28 |
20404 |
卖出 |
| 09:36:21 |
8.59 |
354 |
20758 |
卖出 |
| 09:36:24 |
8.59 |
304 |
21062 |
卖出 |
| 09:36:27 |
8.59 |
8 |
21070 |
买入 |
| 09:36:30 |
8.59 |
265 |
21335 |
买入 |
| 09:36:33 |
8.59 |
120 |
21455 |
买入 |
| 09:36:36 |
8.58 |
65 |
21520 |
卖出 |
| 09:36:39 |
8.58 |
344 |
21864 |
卖出 |
| 09:36:42 |
8.58 |
345 |
22209 |
卖出 |
| 09:36:45 |
8.6 |
57 |
22266 |
买入 |
| 09:36:48 |
8.58 |
20 |
22286 |
卖出 |
| 09:36:51 |
8.59 |
56 |
22342 |
买入 |
| 09:36:54 |
8.59 |
63 |
22405 |
买入 |
| 09:36:57 |
8.58 |
121 |
22526 |
卖出 |
| 09:37:00 |
8.59 |
36 |
22562 |
买入 |
| 09:37:03 |
8.59 |
78 |
22640 |
买入 |
| 09:37:06 |
8.6 |
61 |
22701 |
买入 |
| 09:37:09 |
8.61 |
617 |
23318 |
买入 |
| 09:37:12 |
8.62 |
293 |
23611 |
买入 |
| 09:37:15 |
8.62 |
15 |
23626 |
买入 |
| 09:37:18 |
8.62 |
8 |
23634 |
买入 |
| 09:37:21 |
8.61 |
120 |
23754 |
卖出 |
| 09:37:24 |
8.61 |
22 |
23776 |
卖出 |
| 09:37:27 |
8.62 |
4 |
23780 |
买入 |
| 09:37:30 |
8.62 |
117 |
23897 |
买入 |
| 09:37:33 |
8.62 |
1 |
23898 |
买入 |
| 09:37:36 |
8.62 |
45 |
23943 |
买入 |
| 09:37:39 |
8.62 |
79 |
24022 |
买入 |
| 09:37:45 |
8.63 |
15 |
24037 |
买入 |
| 09:37:48 |
8.63 |
20 |
24057 |
买入 |
| 09:37:51 |
8.63 |
27 |
24084 |
买入 |
| 09:37:54 |
8.63 |
45 |
24129 |
买入 |
| 09:37:57 |
8.63 |
82 |
24211 |
买入 |
| 09:38:00 |
8.63 |
47 |
24258 |
买入 |
| 09:38:03 |
8.64 |
422 |
24680 |
买入 |
| 09:38:06 |
8.64 |
315 |
24995 |
买入 |
| 09:38:09 |
8.64 |
143 |
25138 |
买入 |
| 09:38:12 |
8.63 |
424 |
25562 |
卖出 |
| 09:38:15 |
8.63 |
66 |
25628 |
卖出 |
| 09:38:18 |
8.64 |
174 |
25802 |
买入 |
| 09:38:21 |
8.64 |
14 |
25816 |
买入 |
| 09:38:24 |
8.64 |
63 |
25879 |
买入 |
| 09:38:27 |
8.64 |
1 |
25880 |
买入 |
| 09:38:30 |
8.63 |
239 |
26119 |
卖出 |
| 09:38:33 |
8.64 |
172 |
26291 |
买入 |
| 09:38:36 |
8.63 |
16 |
26307 |
买入 |
| 09:38:39 |
8.63 |
20 |
26327 |
买入 |
| 09:38:42 |
8.63 |
10 |
26337 |
买入 |
| 09:38:45 |
8.63 |
114 |
26451 |
买入 |
| 09:38:48 |
8.63 |
2 |
26453 |
买入 |
| 09:38:51 |
8.63 |
5 |
26458 |
买入 |
| 09:38:54 |
8.63 |
22 |
26480 |
买入 |
| 09:38:57 |
8.63 |
203 |
26683 |
买入 |
| 09:39:00 |
8.63 |
99 |
26782 |
卖出 |
| 09:39:03 |
8.63 |
38 |
26820 |
买入 |
| 09:39:06 |
8.63 |
46 |
26866 |
买入 |
| 09:39:09 |
8.63 |
42 |
26908 |
买入 |
| 09:39:12 |
8.63 |
38 |
26946 |
买入 |
| 09:39:15 |
8.62 |
161 |
27107 |
卖出 |
| 09:39:18 |
8.62 |
20 |
27127 |
买入 |
| 09:39:21 |
8.62 |
43 |
27170 |
买入 |
| 09:39:24 |
8.62 |
25 |
27195 |
买入 |
| 09:39:27 |
8.61 |
118 |
27313 |
卖出 |
| 09:39:30 |
8.61 |
194 |
27507 |
买入 |
| 09:39:33 |
8.61 |
27 |
27534 |
卖出 |
| 09:39:36 |
8.61 |
4 |
27538 |
卖出 |
| 09:39:39 |
8.61 |
10 |
27548 |
买入 |
| 09:39:42 |
8.61 |
61 |
27609 |
买入 |
| 09:39:45 |
8.6 |
92 |
27701 |
卖出 |
| 09:39:51 |
8.6 |
28 |
27729 |
卖出 |
| 09:39:54 |
8.6 |
1 |
27730 |
卖出 |
| 09:39:57 |
8.61 |
111 |
27841 |
买入 |
| 09:40:00 |
8.61 |
41 |
27882 |
买入 |
| 09:40:03 |
8.61 |
52 |
27934 |
买入 |
| 09:40:06 |
8.61 |
5 |
27939 |
买入 |
| 09:40:09 |
8.62 |
27 |
27966 |
买入 |
| 09:40:12 |
8.61 |
18 |
27984 |
卖出 |
| 09:40:15 |
8.61 |
4 |
27988 |
买入 |
| 09:40:18 |
8.61 |
9 |
27997 |
卖出 |
| 09:40:21 |
8.61 |
27 |
28024 |
卖出 |
| 09:40:24 |
8.61 |
36 |
28060 |
卖出 |
| 09:40:30 |
8.61 |
3 |
28063 |
买入 |
| 09:40:33 |
8.61 |
27 |
28090 |
买入 |
| 09:40:36 |
8.6 |
145 |
28235 |
卖出 |
| 09:40:42 |
8.61 |
6 |
28241 |
卖出 |
| 09:40:45 |
8.6 |
10 |
28251 |
卖出 |
| 09:40:48 |
8.6 |
40 |
28291 |
卖出 |
| 09:40:51 |
8.6 |
116 |
28407 |
卖出 |
| 09:40:54 |
8.6 |
14 |
28421 |
卖出 |
| 09:40:57 |
8.6 |
223 |
28644 |
卖出 |
| 09:41:00 |
8.6 |
13 |
28657 |
买入 |
| 09:41:06 |
8.6 |
25 |
28682 |
买入 |
| 09:41:09 |
8.6 |
10 |
28692 |
买入 |
| 09:41:12 |
8.59 |
1 |
28693 |
卖出 |
| 09:41:15 |
8.59 |
146 |
28839 |
卖出 |
| 09:41:18 |
8.59 |
635 |
29474 |
卖出 |
| 09:41:21 |
8.59 |
13 |
29487 |
买入 |
| 09:41:24 |
8.59 |
62 |
29549 |
买入 |
| 09:41:27 |
8.6 |
59 |
29608 |
买入 |
| 09:41:30 |
8.6 |
63 |
29671 |
买入 |
| 09:41:33 |
8.59 |
37 |
29708 |
卖出 |
| 09:41:36 |
8.59 |
152 |
29860 |
卖出 |
| 09:41:39 |
8.6 |
18 |
29878 |
买入 |
| 09:41:42 |
8.6 |
1 |
29879 |
买入 |
| 09:41:45 |
8.59 |
30 |
29909 |
卖出 |
| 09:41:48 |
8.59 |
12 |
29921 |
卖出 |
| 09:41:51 |
8.59 |
13 |
29934 |
卖出 |
| 09:41:54 |
8.59 |
12 |
29946 |
卖出 |
| 09:41:57 |
8.6 |
53 |
29999 |
买入 |
| 09:42:00 |
8.59 |
1 |
30000 |
卖出 |
| 09:42:03 |
8.59 |
18 |
30018 |
卖出 |
| 09:42:06 |
8.59 |
72 |
30090 |
卖出 |
| 09:42:09 |
8.59 |
23 |
30113 |
卖出 |
| 09:42:12 |
8.59 |
20 |
30133 |
卖出 |
| 09:42:15 |
8.6 |
14 |
30147 |
买入 |
| 09:42:18 |
8.59 |
5 |
30152 |
卖出 |
| 09:42:24 |
8.6 |
540 |
30692 |
买入 |
| 09:42:27 |
8.61 |
44 |
30736 |
买入 |
| 09:42:30 |
8.61 |
306 |
31042 |
买入 |
| 09:42:33 |
8.61 |
3 |
31045 |
买入 |
| 09:42:39 |
8.61 |
12 |
31057 |
买入 |
| 09:42:42 |
8.6 |
11 |
31068 |
卖出 |
| 09:42:45 |
8.61 |
1 |
31069 |
买入 |
| 09:42:51 |
8.6 |
12 |
31081 |
卖出 |
| 09:42:54 |
8.6 |
3 |
31084 |
卖出 |
| 09:42:57 |
8.6 |
49 |
31133 |
卖出 |
| 09:43:00 |
8.6 |
27 |
31160 |
卖出 |
| 09:43:06 |
8.6 |
65 |
31225 |
卖出 |
| 09:43:09 |
8.6 |
23 |
31248 |
卖出 |
| 09:43:15 |
8.6 |
10 |
31258 |
卖出 |
| 09:43:18 |
8.61 |
21 |
31279 |
买入 |
| 09:43:24 |
8.6 |
1 |
31280 |
卖出 |
| 09:43:30 |
8.6 |
8 |
31288 |
卖出 |
| 09:43:36 |
8.61 |
5 |
31293 |
买入 |
| 09:43:39 |
8.6 |
3 |
31296 |
卖出 |
| 09:43:42 |
8.6 |
80 |
31376 |
卖出 |
| 09:43:45 |
8.61 |
1 |
31377 |
买入 |
| 09:43:48 |
8.61 |
21 |
31398 |
买入 |