广电运通[002152]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
10.95 |
1 |
1 |
集合竞价 |
| 09:15:09 |
10.95 |
238 |
238 |
集合竞价 |
| 09:15:18 |
10.95 |
242 |
242 |
集合竞价 |
| 09:15:27 |
10.95 |
244 |
244 |
集合竞价 |
| 09:15:54 |
10.86 |
308 |
308 |
集合竞价 |
| 09:16:12 |
10.86 |
308 |
308 |
集合竞价 |
| 09:16:21 |
10.95 |
168 |
168 |
集合竞价 |
| 09:16:39 |
10.95 |
168 |
168 |
集合竞价 |
| 09:17:15 |
10.95 |
168 |
168 |
集合竞价 |
| 09:17:24 |
10.92 |
169 |
169 |
集合竞价 |
| 09:18:00 |
10.92 |
169 |
169 |
集合竞价 |
| 09:18:09 |
10.92 |
186 |
186 |
集合竞价 |
| 09:18:18 |
10.92 |
181 |
181 |
集合竞价 |
| 09:18:27 |
10.92 |
171 |
171 |
集合竞价 |
| 09:18:36 |
10.92 |
157 |
157 |
集合竞价 |
| 09:18:45 |
10.92 |
158 |
158 |
集合竞价 |
| 09:18:54 |
10.92 |
150 |
150 |
集合竞价 |
| 09:19:03 |
10.92 |
150 |
150 |
集合竞价 |
| 09:19:12 |
10.92 |
151 |
151 |
集合竞价 |
| 09:19:30 |
10.92 |
151 |
151 |
集合竞价 |
| 09:19:48 |
10.92 |
151 |
151 |
集合竞价 |
| 09:20:00 |
10.92 |
151 |
151 |
集合竞价 |
| 09:20:09 |
10.89 |
154 |
154 |
集合竞价 |
| 09:20:27 |
10.85 |
373 |
373 |
集合竞价 |
| 09:20:36 |
10.85 |
378 |
378 |
集合竞价 |
| 09:21:03 |
10.85 |
378 |
378 |
集合竞价 |
| 09:21:12 |
10.81 |
507 |
507 |
集合竞价 |
| 09:21:30 |
10.81 |
547 |
547 |
集合竞价 |
| 09:21:48 |
10.81 |
587 |
587 |
集合竞价 |
| 09:21:57 |
10.81 |
587 |
587 |
集合竞价 |
| 09:22:06 |
10.81 |
690 |
690 |
集合竞价 |
| 09:22:15 |
10.81 |
690 |
690 |
集合竞价 |
| 09:22:24 |
10.81 |
706 |
706 |
集合竞价 |
| 09:22:33 |
10.81 |
758 |
758 |
集合竞价 |
| 09:22:42 |
10.81 |
778 |
778 |
集合竞价 |
| 09:22:51 |
10.81 |
778 |
778 |
集合竞价 |
| 09:23:00 |
10.81 |
781 |
781 |
集合竞价 |
| 09:23:09 |
10.81 |
791 |
791 |
集合竞价 |
| 09:23:18 |
10.8 |
957 |
957 |
集合竞价 |
| 09:23:27 |
10.8 |
974 |
974 |
集合竞价 |
| 09:23:36 |
10.8 |
1004 |
1004 |
集合竞价 |
| 09:23:45 |
10.8 |
1004 |
1004 |
集合竞价 |
| 09:23:54 |
10.8 |
1050 |
1050 |
集合竞价 |
| 09:24:03 |
10.8 |
1050 |
1050 |
集合竞价 |
| 09:24:12 |
10.8 |
1080 |
1080 |
集合竞价 |
| 09:24:21 |
10.8 |
1151 |
1151 |
集合竞价 |
| 09:24:30 |
10.8 |
1201 |
1201 |
集合竞价 |
| 09:24:39 |
10.8 |
1248 |
1248 |
集合竞价 |
| 09:24:48 |
10.8 |
1278 |
1278 |
集合竞价 |
| 09:24:57 |
10.8 |
1634 |
1634 |
集合竞价 |
| 09:25:00 |
10.76 |
2195 |
3829 |
买入 |
| 09:30:00 |
10.75 |
688 |
4517 |
卖出 |
| 09:30:03 |
10.76 |
953 |
5470 |
买入 |
| 09:30:06 |
10.76 |
666 |
6136 |
买入 |
| 09:30:09 |
10.77 |
226 |
6362 |
买入 |
| 09:30:12 |
10.79 |
208 |
6570 |
买入 |
| 09:30:15 |
10.79 |
117 |
6687 |
卖出 |
| 09:30:18 |
10.8 |
232 |
6919 |
买入 |
| 09:30:21 |
10.81 |
166 |
7085 |
买入 |
| 09:30:24 |
10.82 |
108 |
7193 |
买入 |
| 09:30:27 |
10.82 |
105 |
7298 |
买入 |
| 09:30:30 |
10.82 |
134 |
7432 |
买入 |
| 09:30:33 |
10.84 |
122 |
7554 |
买入 |
| 09:30:36 |
10.85 |
193 |
7747 |
买入 |
| 09:30:39 |
10.85 |
170 |
7917 |
买入 |
| 09:30:42 |
10.85 |
68 |
7985 |
卖出 |
| 09:30:45 |
10.86 |
60 |
8045 |
买入 |
| 09:30:48 |
10.86 |
147 |
8192 |
买入 |
| 09:30:51 |
10.85 |
93 |
8285 |
卖出 |
| 09:30:54 |
10.85 |
339 |
8624 |
卖出 |
| 09:30:57 |
10.85 |
213 |
8837 |
卖出 |
| 09:31:00 |
10.85 |
365 |
9202 |
买入 |
| 09:31:03 |
10.85 |
248 |
9450 |
卖出 |
| 09:31:06 |
10.85 |
204 |
9654 |
买入 |
| 09:31:09 |
10.85 |
95 |
9749 |
卖出 |
| 09:31:12 |
10.86 |
501 |
10250 |
买入 |
| 09:31:15 |
10.87 |
154 |
10404 |
买入 |
| 09:31:18 |
10.88 |
315 |
10719 |
买入 |
| 09:31:21 |
10.9 |
188 |
10907 |
买入 |
| 09:31:24 |
10.89 |
166 |
11073 |
卖出 |
| 09:31:27 |
10.9 |
3 |
11076 |
买入 |
| 09:31:30 |
10.86 |
258 |
11334 |
卖出 |
| 09:31:33 |
10.89 |
82 |
11416 |
买入 |
| 09:31:36 |
10.91 |
163 |
11579 |
买入 |
| 09:31:39 |
10.9 |
184 |
11763 |
卖出 |
| 09:31:42 |
10.9 |
247 |
12010 |
买入 |
| 09:31:45 |
10.9 |
219 |
12229 |
买入 |
| 09:31:48 |
10.89 |
594 |
12823 |
卖出 |
| 09:31:51 |
10.9 |
1 |
12824 |
买入 |
| 09:31:54 |
10.9 |
107 |
12931 |
买入 |
| 09:31:57 |
10.89 |
253 |
13184 |
卖出 |
| 09:32:00 |
10.89 |
299 |
13483 |
买入 |
| 09:32:03 |
10.88 |
279 |
13762 |
卖出 |
| 09:32:06 |
10.89 |
445 |
14207 |
买入 |
| 09:32:09 |
10.94 |
3038 |
17245 |
买入 |
| 09:32:12 |
10.95 |
1604 |
18849 |
买入 |
| 09:32:15 |
10.94 |
198 |
19047 |
卖出 |
| 09:32:18 |
10.96 |
159 |
19206 |
买入 |
| 09:32:21 |
10.95 |
48 |
19254 |
卖出 |
| 09:32:24 |
10.95 |
93 |
19347 |
买入 |
| 09:32:27 |
10.95 |
102 |
19449 |
买入 |
| 09:32:30 |
10.96 |
334 |
19783 |
买入 |
| 09:32:33 |
10.95 |
68 |
19851 |
卖出 |
| 09:32:36 |
10.96 |
94 |
19945 |
买入 |
| 09:32:39 |
10.96 |
276 |
20221 |
买入 |
| 09:32:42 |
10.97 |
144 |
20365 |
买入 |
| 09:32:45 |
10.96 |
1290 |
21655 |
卖出 |
| 09:32:48 |
10.98 |
103 |
21758 |
买入 |
| 09:32:51 |
10.97 |
37 |
21795 |
卖出 |
| 09:32:54 |
10.99 |
92 |
21887 |
买入 |
| 09:32:57 |
10.98 |
210 |
22097 |
卖出 |
| 09:33:00 |
10.96 |
775 |
22872 |
卖出 |
| 09:33:03 |
10.99 |
500 |
23372 |
买入 |
| 09:33:06 |
10.99 |
814 |
24186 |
买入 |
| 09:33:09 |
11.01 |
570 |
24756 |
买入 |
| 09:33:12 |
11.03 |
372 |
25128 |
买入 |
| 09:33:15 |
11.02 |
275 |
25403 |
卖出 |
| 09:33:18 |
11.03 |
208 |
25611 |
买入 |
| 09:33:21 |
11.04 |
278 |
25889 |
买入 |
| 09:33:24 |
11.04 |
298 |
26187 |
买入 |
| 09:33:27 |
11.02 |
324 |
26511 |
卖出 |
| 09:33:30 |
11.02 |
288 |
26799 |
卖出 |
| 09:33:33 |
11.02 |
252 |
27051 |
卖出 |
| 09:33:36 |
11.04 |
227 |
27278 |
买入 |
| 09:33:39 |
11.04 |
149 |
27427 |
买入 |
| 09:33:42 |
11.04 |
144 |
27571 |
买入 |
| 09:33:45 |
11.04 |
411 |
27982 |
买入 |
| 09:33:48 |
11.04 |
560 |
28542 |
卖出 |
| 09:33:51 |
11.04 |
488 |
29030 |
卖出 |
| 09:33:54 |
11.04 |
388 |
29418 |
卖出 |
| 09:33:57 |
11.06 |
112 |
29530 |
买入 |
| 09:34:00 |
11.05 |
98 |
29628 |
卖出 |
| 09:34:03 |
11.06 |
198 |
29826 |
买入 |
| 09:34:06 |
11.06 |
101 |
29927 |
卖出 |
| 09:34:09 |
11.07 |
290 |
30217 |
买入 |
| 09:34:12 |
11.05 |
226 |
30443 |
卖出 |
| 09:34:15 |
11.07 |
372 |
30815 |
买入 |
| 09:34:18 |
11.06 |
383 |
31198 |
卖出 |
| 09:34:21 |
11.06 |
150 |
31348 |
买入 |
| 09:34:24 |
11.04 |
372 |
31720 |
卖出 |
| 09:34:27 |
11.01 |
1867 |
33587 |
卖出 |
| 09:34:30 |
11.04 |
670 |
34257 |
买入 |
| 09:34:33 |
11.03 |
78 |
34335 |
卖出 |
| 09:34:36 |
11 |
543 |
34878 |
卖出 |
| 09:34:39 |
11 |
86 |
34964 |
买入 |
| 09:34:42 |
11 |
77 |
35041 |
买入 |
| 09:34:45 |
11 |
220 |
35261 |
买入 |
| 09:34:48 |
11 |
180 |
35441 |
买入 |
| 09:34:51 |
10.99 |
119 |
35560 |
卖出 |
| 09:34:54 |
10.99 |
166 |
35726 |
买入 |
| 09:34:57 |
11 |
519 |
36245 |
买入 |
| 09:35:00 |
11 |
632 |
36877 |
卖出 |
| 09:35:03 |
11 |
204 |
37081 |
卖出 |
| 09:35:06 |
11 |
235 |
37316 |
买入 |
| 09:35:09 |
11 |
206 |
37522 |
买入 |
| 09:35:12 |
11 |
219 |
37741 |
买入 |
| 09:35:15 |
11.01 |
71 |
37812 |
买入 |
| 09:35:18 |
11.02 |
928 |
38740 |
买入 |
| 09:35:21 |
11.01 |
188 |
38928 |
卖出 |
| 09:35:24 |
11.01 |
44 |
38972 |
卖出 |
| 09:35:27 |
11.01 |
108 |
39080 |
卖出 |
| 09:35:30 |
11.02 |
297 |
39377 |
买入 |
| 09:35:33 |
11.01 |
112 |
39489 |
卖出 |
| 09:35:36 |
11 |
142 |
39631 |
卖出 |
| 09:35:39 |
11.02 |
598 |
40229 |
买入 |
| 09:35:42 |
11.01 |
376 |
40605 |
卖出 |
| 09:35:45 |
11.02 |
139 |
40744 |
买入 |
| 09:35:48 |
11.02 |
191 |
40935 |
买入 |
| 09:35:51 |
11.01 |
319 |
41254 |
卖出 |
| 09:35:54 |
11 |
136 |
41390 |
卖出 |
| 09:35:57 |
11 |
51 |
41441 |
买入 |
| 09:36:00 |
10.99 |
32 |
41473 |
卖出 |
| 09:36:03 |
11 |
32 |
41505 |
买入 |
| 09:36:06 |
10.99 |
80 |
41585 |
卖出 |
| 09:36:09 |
10.98 |
252 |
41837 |
卖出 |
| 09:36:12 |
10.99 |
83 |
41920 |
买入 |
| 09:36:15 |
10.98 |
148 |
42068 |
卖出 |
| 09:36:18 |
10.98 |
101 |
42169 |
卖出 |
| 09:36:21 |
10.98 |
77 |
42246 |
买入 |
| 09:36:24 |
10.97 |
125 |
42371 |
卖出 |
| 09:36:27 |
10.98 |
424 |
42795 |
买入 |
| 09:36:30 |
11 |
2250 |
45045 |
买入 |
| 09:36:33 |
11 |
347 |
45392 |
卖出 |
| 09:36:36 |
11.01 |
144 |
45536 |
买入 |
| 09:36:39 |
11.01 |
12 |
45548 |
卖出 |
| 09:36:42 |
11.03 |
501 |
46049 |
买入 |
| 09:36:45 |
11.03 |
49 |
46098 |
卖出 |
| 09:36:48 |
11.02 |
237 |
46335 |
卖出 |
| 09:36:51 |
11.03 |
262 |
46597 |
买入 |
| 09:36:54 |
11.03 |
325 |
46922 |
买入 |
| 09:36:57 |
11.02 |
119 |
47041 |
卖出 |
| 09:37:00 |
11.01 |
180 |
47221 |
买入 |
| 09:37:03 |
11 |
214 |
47435 |
卖出 |
| 09:37:06 |
11.01 |
45 |
47480 |
买入 |
| 09:37:09 |
11.01 |
135 |
47615 |
买入 |
| 09:37:12 |
11 |
480 |
48095 |
卖出 |
| 09:37:15 |
11.01 |
128 |
48223 |
买入 |
| 09:37:18 |
11.01 |
58 |
48281 |
卖出 |
| 09:37:21 |
11.01 |
123 |
48404 |
卖出 |
| 09:37:24 |
11 |
24 |
48428 |
卖出 |
| 09:37:27 |
11.01 |
39 |
48467 |
买入 |
| 09:37:30 |
11 |
241 |
48708 |
卖出 |
| 09:37:33 |
11 |
178 |
48886 |
卖出 |
| 09:37:36 |
11 |
155 |
49041 |
买入 |
| 09:37:39 |
11 |
141 |
49182 |
卖出 |
| 09:37:42 |
11 |
79 |
49261 |
买入 |
| 09:37:45 |
10.99 |
67 |
49328 |
卖出 |
| 09:37:48 |
11 |
36 |
49364 |
买入 |
| 09:37:51 |
10.99 |
246 |
49610 |
卖出 |
| 09:37:54 |
11 |
116 |
49726 |
卖出 |
| 09:37:57 |
11 |
391 |
50117 |
买入 |
| 09:38:00 |
11.01 |
16 |
50133 |
买入 |
| 09:38:03 |
11.01 |
71 |
50204 |
买入 |
| 09:38:06 |
11.01 |
209 |
50413 |
买入 |
| 09:38:09 |
10.97 |
3230 |
53643 |
卖出 |
| 09:38:12 |
10.97 |
638 |
54281 |
卖出 |
| 09:38:15 |
10.99 |
96 |
54377 |
买入 |
| 09:38:18 |
10.97 |
212 |
54589 |
卖出 |
| 09:38:21 |
10.98 |
35 |
54624 |
买入 |
| 09:38:24 |
10.97 |
45 |
54669 |
卖出 |
| 09:38:27 |
10.96 |
112 |
54781 |
卖出 |
| 09:38:30 |
10.96 |
91 |
54872 |
卖出 |
| 09:38:33 |
10.96 |
761 |
55633 |
卖出 |
| 09:38:36 |
10.96 |
67 |
55700 |
买入 |
| 09:38:39 |
10.98 |
114 |
55814 |
买入 |
| 09:38:42 |
10.97 |
11 |
55825 |
卖出 |
| 09:38:45 |
10.96 |
105 |
55930 |
卖出 |
| 09:38:48 |
10.97 |
23 |
55953 |
买入 |
| 09:38:51 |
10.97 |
22 |
55975 |
买入 |
| 09:38:54 |
10.97 |
1 |
55976 |
买入 |
| 09:38:57 |
10.96 |
251 |
56227 |
卖出 |
| 09:39:00 |
10.96 |
110 |
56337 |
买入 |
| 09:39:03 |
10.95 |
305 |
56642 |
卖出 |
| 09:39:06 |
10.95 |
163 |
56805 |
买入 |
| 09:39:09 |
10.95 |
73 |
56878 |
买入 |
| 09:39:15 |
10.94 |
32 |
56910 |
卖出 |
| 09:39:18 |
10.95 |
100 |
57010 |
买入 |
| 09:39:21 |
10.94 |
23 |
57033 |
卖出 |
| 09:39:24 |
10.94 |
41 |
57074 |
卖出 |
| 09:39:27 |
10.94 |
86 |
57160 |
卖出 |
| 09:39:30 |
10.93 |
209 |
57369 |
卖出 |
| 09:39:33 |
10.94 |
12 |
57381 |
买入 |
| 09:39:36 |
10.95 |
440 |
57821 |
买入 |
| 09:39:39 |
10.96 |
491 |
58312 |
买入 |
| 09:39:42 |
10.95 |
155 |
58467 |
卖出 |
| 09:39:45 |
10.95 |
28 |
58495 |
卖出 |
| 09:39:48 |
10.98 |
17 |
58512 |
买入 |
| 09:39:51 |
10.96 |
18 |
58530 |
卖出 |
| 09:39:54 |
10.97 |
12 |
58542 |
买入 |
| 09:39:57 |
10.95 |
26 |
58568 |
卖出 |
| 09:40:00 |
10.95 |
3 |
58571 |
卖出 |
| 09:40:03 |
10.95 |
113 |
58684 |
卖出 |
| 09:40:06 |
10.96 |
60 |
58744 |
买入 |
| 09:40:09 |
10.95 |
57 |
58801 |
卖出 |
| 09:40:12 |
10.96 |
61 |
58862 |
买入 |
| 09:40:15 |
10.96 |
75 |
58937 |
卖出 |
| 09:40:18 |
10.96 |
19 |
58956 |
卖出 |
| 09:40:21 |
10.96 |
40 |
58996 |
卖出 |
| 09:40:24 |
10.96 |
152 |
59148 |
卖出 |
| 09:40:27 |
10.95 |
215 |
59363 |
卖出 |
| 09:40:30 |
10.95 |
71 |
59434 |
卖出 |
| 09:40:33 |
10.96 |
41 |
59475 |
买入 |
| 09:40:36 |
10.95 |
92 |
59567 |
卖出 |
| 09:40:39 |
10.96 |
68 |
59635 |
买入 |
| 09:40:42 |
10.95 |
59 |
59694 |
卖出 |
| 09:40:45 |
10.95 |
132 |
59826 |
卖出 |
| 09:40:48 |
10.95 |
80 |
59906 |
卖出 |
| 09:40:51 |
10.94 |
52 |
59958 |
卖出 |
| 09:40:54 |
10.95 |
52 |
60010 |
买入 |
| 09:40:57 |
10.95 |
16 |
60026 |
买入 |
| 09:41:00 |
10.95 |
90 |
60116 |
买入 |
| 09:41:03 |
10.93 |
506 |
60622 |
卖出 |
| 09:41:06 |
10.92 |
254 |
60876 |
卖出 |
| 09:41:09 |
10.91 |
55 |
60931 |
卖出 |
| 09:41:12 |
10.92 |
191 |
61122 |
买入 |
| 09:41:15 |
10.9 |
172 |
61294 |
卖出 |
| 09:41:18 |
10.9 |
30 |
61324 |
卖出 |
| 09:41:21 |
10.92 |
208 |
61532 |
买入 |
| 09:41:24 |
10.92 |
6 |
61538 |
买入 |
| 09:41:27 |
10.92 |
74 |
61612 |
买入 |
| 09:41:30 |
10.92 |
233 |
61845 |
卖出 |
| 09:41:33 |
10.92 |
27 |
61872 |
买入 |
| 09:41:36 |
10.91 |
90 |
61962 |
卖出 |
| 09:41:39 |
10.92 |
65 |
62027 |
买入 |
| 09:41:42 |
10.91 |
7 |
62034 |
卖出 |
| 09:41:45 |
10.91 |
220 |
62254 |
卖出 |
| 09:41:48 |
10.91 |
65 |
62319 |
卖出 |
| 09:41:51 |
10.91 |
66 |
62385 |
卖出 |
| 09:41:54 |
10.92 |
133 |
62518 |
买入 |
| 09:41:57 |
10.9 |
90 |
62608 |
卖出 |
| 09:42:00 |
10.9 |
48 |
62656 |
卖出 |
| 09:42:03 |
10.91 |
157 |
62813 |
买入 |
| 09:42:06 |
10.9 |
90 |
62903 |
卖出 |
| 09:42:09 |
10.9 |
467 |
63370 |
卖出 |
| 09:42:12 |
10.9 |
12 |
63382 |
买入 |
| 09:42:15 |
10.89 |
36 |
63418 |
卖出 |
| 09:42:18 |
10.9 |
17 |
63435 |
买入 |
| 09:42:21 |
10.9 |
38 |
63473 |
卖出 |
| 09:42:24 |
10.9 |
271 |
63744 |
卖出 |
| 09:42:27 |
10.9 |
377 |
64121 |
卖出 |