广电运通[002152]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
8.59 |
114 |
114 |
集合竞价 |
| 09:15:27 |
8.59 |
114 |
114 |
集合竞价 |
| 09:15:45 |
8.58 |
134 |
134 |
集合竞价 |
| 09:15:54 |
8.4 |
593 |
593 |
集合竞价 |
| 09:16:03 |
8.4 |
640 |
640 |
集合竞价 |
| 09:16:12 |
8.22 |
1002 |
1002 |
集合竞价 |
| 09:16:30 |
8.4 |
499 |
499 |
集合竞价 |
| 09:16:39 |
8.58 |
116 |
116 |
集合竞价 |
| 09:16:57 |
8.58 |
114 |
114 |
集合竞价 |
| 09:17:24 |
8.58 |
114 |
114 |
集合竞价 |
| 09:18:00 |
8.58 |
114 |
114 |
集合竞价 |
| 09:18:09 |
8.58 |
114 |
114 |
集合竞价 |
| 09:18:18 |
8.58 |
114 |
114 |
集合竞价 |
| 09:18:27 |
8.58 |
116 |
116 |
集合竞价 |
| 09:18:45 |
8.58 |
116 |
116 |
集合竞价 |
| 09:18:54 |
8.57 |
120 |
120 |
集合竞价 |
| 09:19:03 |
8.57 |
120 |
120 |
集合竞价 |
| 09:19:30 |
8.57 |
124 |
124 |
集合竞价 |
| 09:19:48 |
8.57 |
124 |
124 |
集合竞价 |
| 09:19:57 |
8.57 |
124 |
124 |
集合竞价 |
| 09:20:00 |
8.57 |
124 |
124 |
集合竞价 |
| 09:20:09 |
8.57 |
280 |
280 |
集合竞价 |
| 09:20:27 |
8.57 |
280 |
280 |
集合竞价 |
| 09:20:45 |
8.57 |
280 |
280 |
集合竞价 |
| 09:20:54 |
8.56 |
308 |
308 |
集合竞价 |
| 09:21:21 |
8.55 |
334 |
334 |
集合竞价 |
| 09:21:39 |
8.55 |
345 |
345 |
集合竞价 |
| 09:21:48 |
8.53 |
446 |
446 |
集合竞价 |
| 09:21:57 |
8.53 |
446 |
446 |
集合竞价 |
| 09:22:06 |
8.53 |
452 |
452 |
集合竞价 |
| 09:22:15 |
8.53 |
452 |
452 |
集合竞价 |
| 09:22:33 |
8.53 |
453 |
453 |
集合竞价 |
| 09:22:42 |
8.53 |
482 |
482 |
集合竞价 |
| 09:22:51 |
8.53 |
532 |
532 |
集合竞价 |
| 09:23:09 |
8.51 |
559 |
559 |
集合竞价 |
| 09:23:18 |
8.5 |
681 |
681 |
集合竞价 |
| 09:23:36 |
8.5 |
771 |
771 |
集合竞价 |
| 09:23:45 |
8.5 |
831 |
831 |
集合竞价 |
| 09:23:54 |
8.5 |
961 |
961 |
集合竞价 |
| 09:24:03 |
8.5 |
1297 |
1297 |
集合竞价 |
| 09:24:12 |
8.5 |
1352 |
1352 |
集合竞价 |
| 09:24:21 |
8.5 |
1384 |
1384 |
集合竞价 |
| 09:24:30 |
8.48 |
1433 |
1433 |
集合竞价 |
| 09:24:39 |
8.48 |
1761 |
1761 |
集合竞价 |
| 09:24:48 |
8.48 |
1774 |
1774 |
集合竞价 |
| 09:24:57 |
8.47 |
1815 |
1815 |
集合竞价 |
| 09:25:00 |
8.47 |
1915 |
3730 |
买入 |
| 09:30:00 |
8.41 |
238 |
3968 |
卖出 |
| 09:30:03 |
8.45 |
2219 |
6187 |
买入 |
| 09:30:06 |
8.45 |
573 |
6760 |
买入 |
| 09:30:09 |
8.42 |
482 |
7242 |
卖出 |
| 09:30:12 |
8.43 |
46 |
7288 |
买入 |
| 09:30:15 |
8.44 |
57 |
7345 |
买入 |
| 09:30:18 |
8.45 |
107 |
7452 |
买入 |
| 09:30:21 |
8.45 |
103 |
7555 |
买入 |
| 09:30:24 |
8.45 |
366 |
7921 |
买入 |
| 09:30:27 |
8.45 |
127 |
8048 |
卖出 |
| 09:30:30 |
8.45 |
129 |
8177 |
卖出 |
| 09:30:33 |
8.45 |
195 |
8372 |
卖出 |
| 09:30:36 |
8.45 |
92 |
8464 |
买入 |
| 09:30:39 |
8.44 |
53 |
8517 |
卖出 |
| 09:30:42 |
8.46 |
55 |
8572 |
买入 |
| 09:30:45 |
8.45 |
170 |
8742 |
卖出 |
| 09:30:48 |
8.46 |
154 |
8896 |
买入 |
| 09:30:51 |
8.45 |
496 |
9392 |
卖出 |
| 09:30:54 |
8.45 |
68 |
9460 |
卖出 |
| 09:30:57 |
8.46 |
355 |
9815 |
买入 |
| 09:31:00 |
8.46 |
89 |
9904 |
买入 |
| 09:31:03 |
8.45 |
760 |
10664 |
卖出 |
| 09:31:06 |
8.46 |
126 |
10790 |
买入 |
| 09:31:09 |
8.46 |
65 |
10855 |
买入 |
| 09:31:12 |
8.46 |
136 |
10991 |
买入 |
| 09:31:15 |
8.46 |
142 |
11133 |
买入 |
| 09:31:18 |
8.46 |
136 |
11269 |
买入 |
| 09:31:21 |
8.47 |
66 |
11335 |
买入 |
| 09:31:24 |
8.46 |
184 |
11519 |
卖出 |
| 09:31:27 |
8.46 |
546 |
12065 |
卖出 |
| 09:31:30 |
8.46 |
97 |
12162 |
买入 |
| 09:31:33 |
8.46 |
77 |
12239 |
买入 |
| 09:31:36 |
8.46 |
155 |
12394 |
买入 |
| 09:31:39 |
8.47 |
161 |
12555 |
买入 |
| 09:31:42 |
8.45 |
153 |
12708 |
卖出 |
| 09:31:45 |
8.46 |
19 |
12727 |
买入 |
| 09:31:48 |
8.45 |
860 |
13587 |
卖出 |
| 09:31:51 |
8.45 |
98 |
13685 |
买入 |
| 09:31:54 |
8.45 |
48 |
13733 |
买入 |
| 09:31:57 |
8.45 |
16 |
13749 |
买入 |
| 09:32:00 |
8.44 |
33 |
13782 |
卖出 |
| 09:32:03 |
8.44 |
33 |
13815 |
卖出 |
| 09:32:06 |
8.44 |
72 |
13887 |
卖出 |
| 09:32:09 |
8.45 |
24 |
13911 |
买入 |
| 09:32:12 |
8.45 |
82 |
13993 |
买入 |
| 09:32:15 |
8.45 |
12 |
14005 |
买入 |
| 09:32:18 |
8.45 |
37 |
14042 |
买入 |
| 09:32:21 |
8.45 |
166 |
14208 |
买入 |
| 09:32:24 |
8.44 |
164 |
14372 |
卖出 |
| 09:32:27 |
8.45 |
41 |
14413 |
买入 |
| 09:32:30 |
8.44 |
192 |
14605 |
卖出 |
| 09:32:33 |
8.44 |
223 |
14828 |
卖出 |
| 09:32:36 |
8.44 |
52 |
14880 |
买入 |
| 09:32:39 |
8.44 |
112 |
14992 |
买入 |
| 09:32:42 |
8.44 |
40 |
15032 |
卖出 |
| 09:32:45 |
8.43 |
38 |
15070 |
卖出 |
| 09:32:48 |
8.44 |
101 |
15171 |
买入 |
| 09:32:51 |
8.44 |
140 |
15311 |
买入 |
| 09:32:54 |
8.43 |
53 |
15364 |
卖出 |
| 09:32:57 |
8.44 |
13 |
15377 |
买入 |
| 09:33:00 |
8.44 |
51 |
15428 |
买入 |
| 09:33:03 |
8.43 |
26 |
15454 |
卖出 |
| 09:33:06 |
8.44 |
40 |
15494 |
买入 |
| 09:33:09 |
8.45 |
16 |
15510 |
买入 |
| 09:33:12 |
8.45 |
61 |
15571 |
买入 |
| 09:33:15 |
8.44 |
75 |
15646 |
卖出 |
| 09:33:18 |
8.45 |
6 |
15652 |
买入 |
| 09:33:21 |
8.45 |
70 |
15722 |
买入 |
| 09:33:24 |
8.44 |
60 |
15782 |
卖出 |
| 09:33:27 |
8.45 |
126 |
15908 |
买入 |
| 09:33:30 |
8.45 |
55 |
15963 |
买入 |
| 09:33:33 |
8.45 |
309 |
16272 |
买入 |
| 09:33:36 |
8.44 |
61 |
16333 |
卖出 |
| 09:33:39 |
8.45 |
97 |
16430 |
买入 |
| 09:33:42 |
8.45 |
32 |
16462 |
买入 |
| 09:33:45 |
8.44 |
85 |
16547 |
卖出 |
| 09:33:48 |
8.45 |
106 |
16653 |
买入 |
| 09:33:51 |
8.44 |
25 |
16678 |
卖出 |
| 09:33:54 |
8.44 |
53 |
16731 |
卖出 |
| 09:33:57 |
8.45 |
33 |
16764 |
买入 |
| 09:34:00 |
8.45 |
96 |
16860 |
卖出 |
| 09:34:03 |
8.46 |
41 |
16901 |
买入 |
| 09:34:06 |
8.45 |
152 |
17053 |
卖出 |
| 09:34:09 |
8.45 |
69 |
17122 |
卖出 |
| 09:34:12 |
8.45 |
40 |
17162 |
买入 |
| 09:34:15 |
8.44 |
26 |
17188 |
卖出 |
| 09:34:18 |
8.45 |
22 |
17210 |
买入 |
| 09:34:21 |
8.45 |
4 |
17214 |
买入 |
| 09:34:24 |
8.44 |
153 |
17367 |
卖出 |
| 09:34:30 |
8.45 |
44 |
17411 |
卖出 |
| 09:34:33 |
8.45 |
11 |
17422 |
卖出 |
| 09:34:36 |
8.45 |
30 |
17452 |
卖出 |
| 09:34:39 |
8.45 |
17 |
17469 |
卖出 |
| 09:34:42 |
8.45 |
4 |
17473 |
卖出 |
| 09:34:45 |
8.46 |
21 |
17494 |
买入 |
| 09:34:48 |
8.46 |
43 |
17537 |
买入 |
| 09:34:51 |
8.46 |
5 |
17542 |
买入 |
| 09:34:54 |
8.45 |
46 |
17588 |
卖出 |
| 09:34:57 |
8.45 |
178 |
17766 |
卖出 |
| 09:35:00 |
8.44 |
706 |
18472 |
卖出 |
| 09:35:03 |
8.44 |
99 |
18571 |
买入 |
| 09:35:06 |
8.44 |
11 |
18582 |
买入 |
| 09:35:09 |
8.43 |
141 |
18723 |
卖出 |
| 09:35:12 |
8.44 |
2 |
18725 |
买入 |
| 09:35:15 |
8.43 |
216 |
18941 |
卖出 |
| 09:35:18 |
8.43 |
137 |
19078 |
卖出 |
| 09:35:21 |
8.43 |
84 |
19162 |
卖出 |
| 09:35:24 |
8.43 |
36 |
19198 |
买入 |
| 09:35:27 |
8.43 |
28 |
19226 |
买入 |
| 09:35:30 |
8.42 |
21 |
19247 |
卖出 |
| 09:35:33 |
8.43 |
23 |
19270 |
买入 |
| 09:35:36 |
8.43 |
160 |
19430 |
买入 |
| 09:35:39 |
8.42 |
128 |
19558 |
卖出 |
| 09:35:42 |
8.43 |
68 |
19626 |
买入 |
| 09:35:45 |
8.42 |
142 |
19768 |
卖出 |
| 09:35:48 |
8.43 |
5 |
19773 |
买入 |
| 09:35:51 |
8.42 |
145 |
19918 |
卖出 |
| 09:35:54 |
8.43 |
11 |
19929 |
买入 |
| 09:35:57 |
8.42 |
558 |
20487 |
卖出 |
| 09:36:00 |
8.42 |
13 |
20500 |
卖出 |
| 09:36:03 |
8.42 |
421 |
20921 |
买入 |
| 09:36:06 |
8.41 |
5 |
20926 |
卖出 |
| 09:36:09 |
8.42 |
134 |
21060 |
买入 |
| 09:36:12 |
8.42 |
11 |
21071 |
买入 |
| 09:36:15 |
8.41 |
190 |
21261 |
卖出 |
| 09:36:18 |
8.42 |
207 |
21468 |
买入 |
| 09:36:21 |
8.43 |
109 |
21577 |
买入 |
| 09:36:24 |
8.42 |
120 |
21697 |
卖出 |
| 09:36:27 |
8.42 |
150 |
21847 |
买入 |
| 09:36:33 |
8.43 |
308 |
22155 |
买入 |
| 09:36:36 |
8.43 |
254 |
22409 |
买入 |
| 09:36:39 |
8.43 |
80 |
22489 |
卖出 |
| 09:36:42 |
8.42 |
111 |
22600 |
卖出 |
| 09:36:45 |
8.43 |
3 |
22603 |
买入 |
| 09:36:48 |
8.43 |
39 |
22642 |
卖出 |
| 09:36:51 |
8.44 |
22 |
22664 |
买入 |
| 09:36:54 |
8.43 |
20 |
22684 |
卖出 |
| 09:36:57 |
8.44 |
2 |
22686 |
买入 |
| 09:37:00 |
8.44 |
39 |
22725 |
买入 |
| 09:37:03 |
8.43 |
260 |
22985 |
卖出 |
| 09:37:06 |
8.44 |
60 |
23045 |
买入 |
| 09:37:09 |
8.44 |
26 |
23071 |
买入 |
| 09:37:12 |
8.44 |
66 |
23137 |
买入 |
| 09:37:15 |
8.44 |
153 |
23290 |
卖出 |
| 09:37:18 |
8.44 |
3 |
23293 |
买入 |
| 09:37:21 |
8.44 |
68 |
23361 |
买入 |
| 09:37:24 |
8.44 |
180 |
23541 |
卖出 |
| 09:37:27 |
8.45 |
171 |
23712 |
买入 |
| 09:37:30 |
8.43 |
74 |
23786 |
卖出 |
| 09:37:33 |
8.43 |
20 |
23806 |
卖出 |
| 09:37:36 |
8.44 |
3 |
23809 |
买入 |
| 09:37:39 |
8.44 |
10 |
23819 |
卖出 |
| 09:37:42 |
8.45 |
56 |
23875 |
买入 |
| 09:37:48 |
8.45 |
10 |
23885 |
买入 |
| 09:37:51 |
8.44 |
158 |
24043 |
卖出 |
| 09:37:54 |
8.45 |
20 |
24063 |
买入 |
| 09:37:57 |
8.45 |
170 |
24233 |
买入 |
| 09:38:00 |
8.44 |
6 |
24239 |
卖出 |
| 09:38:03 |
8.45 |
818 |
25057 |
买入 |
| 09:38:06 |
8.45 |
44 |
25101 |
卖出 |
| 09:38:09 |
8.44 |
71 |
25172 |
卖出 |
| 09:38:12 |
8.45 |
20 |
25192 |
买入 |
| 09:38:15 |
8.45 |
11 |
25203 |
卖出 |
| 09:38:18 |
8.45 |
55 |
25258 |
买入 |
| 09:38:21 |
8.45 |
68 |
25326 |
卖出 |
| 09:38:24 |
8.45 |
10 |
25336 |
买入 |
| 09:38:27 |
8.45 |
63 |
25399 |
买入 |
| 09:38:30 |
8.45 |
7 |
25406 |
卖出 |
| 09:38:33 |
8.46 |
1 |
25407 |
买入 |
| 09:38:36 |
8.46 |
33 |
25440 |
买入 |
| 09:38:39 |
8.45 |
5 |
25445 |
卖出 |
| 09:38:42 |
8.46 |
12 |
25457 |
买入 |
| 09:38:48 |
8.46 |
29 |
25486 |
买入 |
| 09:38:51 |
8.46 |
128 |
25614 |
卖出 |
| 09:38:54 |
8.46 |
12 |
25626 |
买入 |
| 09:38:57 |
8.46 |
63 |
25689 |
买入 |
| 09:39:00 |
8.46 |
99 |
25788 |
卖出 |
| 09:39:03 |
8.46 |
145 |
25933 |
买入 |
| 09:39:06 |
8.46 |
15 |
25948 |
买入 |
| 09:39:09 |
8.46 |
10 |
25958 |
买入 |
| 09:39:12 |
8.46 |
100 |
26058 |
买入 |
| 09:39:15 |
8.46 |
3 |
26061 |
买入 |
| 09:39:18 |
8.46 |
53 |
26114 |
买入 |
| 09:39:21 |
8.46 |
105 |
26219 |
买入 |
| 09:39:24 |
8.46 |
64 |
26283 |
买入 |
| 09:39:27 |
8.46 |
303 |
26586 |
买入 |
| 09:39:30 |
8.46 |
8 |
26594 |
卖出 |
| 09:39:33 |
8.46 |
17 |
26611 |
卖出 |
| 09:39:36 |
8.47 |
29 |
26640 |
买入 |
| 09:39:42 |
8.47 |
1 |
26641 |
买入 |
| 09:39:45 |
8.47 |
1 |
26642 |
买入 |
| 09:39:48 |
8.46 |
527 |
27169 |
卖出 |
| 09:39:51 |
8.47 |
74 |
27243 |
买入 |
| 09:39:54 |
8.46 |
10 |
27253 |
卖出 |
| 09:39:57 |
8.46 |
10 |
27263 |
卖出 |
| 09:40:00 |
8.47 |
2 |
27265 |
买入 |
| 09:40:03 |
8.47 |
19 |
27284 |
买入 |
| 09:40:06 |
8.47 |
50 |
27334 |
买入 |
| 09:40:09 |
8.47 |
289 |
27623 |
买入 |
| 09:40:12 |
8.47 |
73 |
27696 |
买入 |
| 09:40:15 |
8.48 |
84 |
27780 |
买入 |
| 09:40:18 |
8.47 |
12 |
27792 |
卖出 |
| 09:40:21 |
8.48 |
16 |
27808 |
买入 |
| 09:40:24 |
8.48 |
68 |
27876 |
买入 |
| 09:40:27 |
8.47 |
1 |
27877 |
卖出 |
| 09:40:30 |
8.48 |
10 |
27887 |
买入 |
| 09:40:33 |
8.48 |
30 |
27917 |
买入 |
| 09:40:36 |
8.48 |
162 |
28079 |
买入 |
| 09:40:39 |
8.48 |
13 |
28092 |
买入 |
| 09:40:42 |
8.48 |
75 |
28167 |
买入 |
| 09:40:45 |
8.48 |
164 |
28331 |
买入 |
| 09:40:51 |
8.48 |
77 |
28408 |
买入 |
| 09:40:54 |
8.48 |
66 |
28474 |
买入 |
| 09:40:57 |
8.48 |
56 |
28530 |
买入 |
| 09:41:00 |
8.47 |
47 |
28577 |
卖出 |
| 09:41:03 |
8.48 |
23 |
28600 |
买入 |
| 09:41:06 |
8.48 |
12 |
28612 |
买入 |
| 09:41:09 |
8.47 |
77 |
28689 |
卖出 |
| 09:41:12 |
8.47 |
434 |
29123 |
卖出 |
| 09:41:15 |
8.47 |
43 |
29166 |
买入 |
| 09:41:18 |
8.47 |
21 |
29187 |
买入 |
| 09:41:21 |
8.47 |
1 |
29188 |
买入 |
| 09:41:24 |
8.46 |
34 |
29222 |
卖出 |
| 09:41:27 |
8.46 |
65 |
29287 |
卖出 |
| 09:41:33 |
8.47 |
15 |
29302 |
买入 |
| 09:41:36 |
8.47 |
10 |
29312 |
买入 |
| 09:41:42 |
8.47 |
26 |
29338 |
买入 |
| 09:41:45 |
8.47 |
131 |
29469 |
买入 |
| 09:41:48 |
8.47 |
29 |
29498 |
买入 |
| 09:41:51 |
8.47 |
1 |
29499 |
买入 |
| 09:41:57 |
8.47 |
38 |
29537 |
买入 |
| 09:42:00 |
8.47 |
15 |
29552 |
买入 |
| 09:42:03 |
8.47 |
306 |
29858 |
买入 |
| 09:42:12 |
8.48 |
14 |
29872 |
买入 |
| 09:42:15 |
8.48 |
46 |
29918 |
买入 |
| 09:42:18 |
8.48 |
25 |
29943 |
买入 |
| 09:42:21 |
8.48 |
7 |
29950 |
买入 |
| 09:42:24 |
8.48 |
144 |
30094 |
买入 |
| 09:42:27 |
8.48 |
51 |
30145 |
买入 |
| 09:42:30 |
8.48 |
90 |
30235 |
买入 |
| 09:42:33 |
8.48 |
115 |
30350 |
买入 |
| 09:42:36 |
8.48 |
104 |
30454 |
买入 |
| 09:42:39 |
8.48 |
12 |
30466 |
卖出 |
| 09:42:42 |
8.49 |
54 |
30520 |
买入 |
| 09:42:48 |
8.49 |
82 |
30602 |
买入 |
| 09:42:51 |
8.49 |
5 |
30607 |
买入 |
| 09:42:54 |
8.49 |
131 |
30738 |
买入 |
| 09:42:57 |
8.49 |
27 |
30765 |
买入 |
| 09:43:03 |
8.5 |
201 |
30966 |
买入 |
| 09:43:06 |
8.5 |
12 |
30978 |
买入 |
| 09:43:09 |
8.5 |
152 |
31130 |
买入 |
| 09:43:12 |
8.5 |
15 |
31145 |
买入 |
| 09:43:15 |
8.5 |
79 |
31224 |
买入 |