广电运通[002152]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
11.69 |
63 |
63 |
集合竞价 |
| 09:15:18 |
11.69 |
65 |
65 |
集合竞价 |
| 09:15:45 |
11.61 |
199 |
199 |
集合竞价 |
| 09:15:54 |
11.6 |
281 |
281 |
集合竞价 |
| 09:16:03 |
11.61 |
199 |
199 |
集合竞价 |
| 09:16:12 |
11.6 |
281 |
281 |
集合竞价 |
| 09:16:21 |
11.6 |
287 |
287 |
集合竞价 |
| 09:16:30 |
11.55 |
543 |
543 |
集合竞价 |
| 09:16:39 |
11.55 |
543 |
543 |
集合竞价 |
| 09:16:48 |
11.55 |
555 |
555 |
集合竞价 |
| 09:16:57 |
11.55 |
473 |
473 |
集合竞价 |
| 09:17:06 |
11.55 |
555 |
555 |
集合竞价 |
| 09:17:15 |
11.55 |
556 |
556 |
集合竞价 |
| 09:17:24 |
11.55 |
556 |
556 |
集合竞价 |
| 09:17:33 |
11.55 |
545 |
545 |
集合竞价 |
| 09:17:42 |
11.55 |
545 |
545 |
集合竞价 |
| 09:17:51 |
11.55 |
562 |
562 |
集合竞价 |
| 09:18:00 |
11.55 |
562 |
562 |
集合竞价 |
| 09:18:09 |
11.55 |
538 |
538 |
集合竞价 |
| 09:18:18 |
11.55 |
538 |
538 |
集合竞价 |
| 09:18:27 |
11.55 |
551 |
551 |
集合竞价 |
| 09:18:36 |
11.55 |
551 |
551 |
集合竞价 |
| 09:18:45 |
11.55 |
551 |
551 |
集合竞价 |
| 09:18:54 |
11.56 |
540 |
540 |
集合竞价 |
| 09:19:03 |
11.56 |
539 |
539 |
集合竞价 |
| 09:19:12 |
11.63 |
118 |
118 |
集合竞价 |
| 09:19:21 |
11.7 |
65 |
65 |
集合竞价 |
| 09:19:30 |
11.69 |
65 |
65 |
集合竞价 |
| 09:19:39 |
11.7 |
65 |
65 |
集合竞价 |
| 09:19:57 |
11.7 |
65 |
65 |
集合竞价 |
| 09:20:09 |
11.7 |
121 |
121 |
集合竞价 |
| 09:20:18 |
11.7 |
121 |
121 |
集合竞价 |
| 09:20:27 |
11.7 |
131 |
131 |
集合竞价 |
| 09:20:54 |
11.7 |
133 |
133 |
集合竞价 |
| 09:21:12 |
11.7 |
133 |
133 |
集合竞价 |
| 09:21:21 |
11.7 |
133 |
133 |
集合竞价 |
| 09:21:30 |
11.7 |
165 |
165 |
集合竞价 |
| 09:21:39 |
11.7 |
165 |
165 |
集合竞价 |
| 09:21:57 |
11.7 |
673 |
673 |
集合竞价 |
| 09:22:06 |
11.7 |
673 |
673 |
集合竞价 |
| 09:22:15 |
11.7 |
673 |
673 |
集合竞价 |
| 09:22:24 |
11.7 |
673 |
673 |
集合竞价 |
| 09:22:33 |
11.7 |
684 |
684 |
集合竞价 |
| 09:22:42 |
11.7 |
689 |
689 |
集合竞价 |
| 09:23:00 |
11.7 |
689 |
689 |
集合竞价 |
| 09:23:18 |
11.7 |
689 |
689 |
集合竞价 |
| 09:23:27 |
11.7 |
697 |
697 |
集合竞价 |
| 09:23:36 |
11.7 |
697 |
697 |
集合竞价 |
| 09:23:45 |
11.7 |
707 |
707 |
集合竞价 |
| 09:23:54 |
11.7 |
709 |
709 |
集合竞价 |
| 09:24:03 |
11.7 |
709 |
709 |
集合竞价 |
| 09:24:12 |
11.69 |
759 |
759 |
集合竞价 |
| 09:24:21 |
11.69 |
763 |
763 |
集合竞价 |
| 09:24:30 |
11.69 |
763 |
763 |
集合竞价 |
| 09:24:39 |
11.69 |
763 |
763 |
集合竞价 |
| 09:24:48 |
11.68 |
788 |
788 |
集合竞价 |
| 09:24:57 |
11.66 |
875 |
875 |
集合竞价 |
| 09:25:00 |
11.66 |
997 |
1872 |
卖出 |
| 09:30:00 |
11.63 |
247 |
2119 |
卖出 |
| 09:30:03 |
11.65 |
814 |
2933 |
买入 |
| 09:30:06 |
11.66 |
447 |
3380 |
买入 |
| 09:30:09 |
11.65 |
120 |
3500 |
卖出 |
| 09:30:12 |
11.64 |
174 |
3674 |
卖出 |
| 09:30:15 |
11.64 |
131 |
3805 |
卖出 |
| 09:30:18 |
11.63 |
397 |
4202 |
卖出 |
| 09:30:21 |
11.63 |
1309 |
5511 |
卖出 |
| 09:30:24 |
11.64 |
217 |
5728 |
买入 |
| 09:30:27 |
11.58 |
40 |
5768 |
卖出 |
| 09:30:30 |
11.6 |
71 |
5839 |
买入 |
| 09:30:33 |
11.58 |
234 |
6073 |
卖出 |
| 09:30:36 |
11.59 |
53 |
6126 |
买入 |
| 09:30:39 |
11.59 |
179 |
6305 |
卖出 |
| 09:30:42 |
11.62 |
268 |
6573 |
买入 |
| 09:30:45 |
11.6 |
270 |
6843 |
卖出 |
| 09:30:48 |
11.63 |
100 |
6943 |
买入 |
| 09:30:51 |
11.64 |
93 |
7036 |
买入 |
| 09:30:54 |
11.62 |
80 |
7116 |
卖出 |
| 09:30:57 |
11.62 |
47 |
7163 |
卖出 |
| 09:31:00 |
11.63 |
9 |
7172 |
买入 |
| 09:31:03 |
11.62 |
41 |
7213 |
卖出 |
| 09:31:06 |
11.63 |
81 |
7294 |
买入 |
| 09:31:09 |
11.63 |
69 |
7363 |
卖出 |
| 09:31:12 |
11.64 |
129 |
7492 |
买入 |
| 09:31:15 |
11.65 |
385 |
7877 |
买入 |
| 09:31:18 |
11.65 |
263 |
8140 |
买入 |
| 09:31:21 |
11.65 |
112 |
8252 |
买入 |
| 09:31:24 |
11.65 |
36 |
8288 |
卖出 |
| 09:31:27 |
11.66 |
88 |
8376 |
买入 |
| 09:31:30 |
11.66 |
110 |
8486 |
买入 |
| 09:31:33 |
11.66 |
513 |
8999 |
买入 |
| 09:31:36 |
11.65 |
133 |
9132 |
卖出 |
| 09:31:39 |
11.66 |
409 |
9541 |
买入 |
| 09:31:42 |
11.66 |
441 |
9982 |
买入 |
| 09:31:45 |
11.67 |
299 |
10281 |
买入 |
| 09:31:48 |
11.67 |
91 |
10372 |
卖出 |
| 09:31:51 |
11.68 |
597 |
10969 |
买入 |
| 09:31:54 |
11.66 |
24 |
10993 |
卖出 |
| 09:31:57 |
11.68 |
142 |
11135 |
买入 |
| 09:32:00 |
11.68 |
20 |
11155 |
买入 |
| 09:32:03 |
11.66 |
748 |
11903 |
卖出 |
| 09:32:06 |
11.66 |
324 |
12227 |
卖出 |
| 09:32:09 |
11.67 |
167 |
12394 |
买入 |
| 09:32:12 |
11.66 |
137 |
12531 |
卖出 |
| 09:32:15 |
11.68 |
234 |
12765 |
买入 |
| 09:32:18 |
11.69 |
20 |
12785 |
买入 |
| 09:32:21 |
11.68 |
21 |
12806 |
卖出 |
| 09:32:24 |
11.69 |
1 |
12807 |
买入 |
| 09:32:27 |
11.68 |
41 |
12848 |
卖出 |
| 09:32:30 |
11.68 |
49 |
12897 |
卖出 |
| 09:32:33 |
11.67 |
190 |
13087 |
卖出 |
| 09:32:36 |
11.68 |
49 |
13136 |
买入 |
| 09:32:39 |
11.67 |
54 |
13190 |
卖出 |
| 09:32:42 |
11.68 |
30 |
13220 |
买入 |
| 09:32:45 |
11.68 |
57 |
13277 |
买入 |
| 09:32:48 |
11.68 |
132 |
13409 |
卖出 |
| 09:32:51 |
11.66 |
232 |
13641 |
卖出 |
| 09:32:54 |
11.67 |
38 |
13679 |
买入 |
| 09:32:57 |
11.66 |
204 |
13883 |
卖出 |
| 09:33:00 |
11.66 |
36 |
13919 |
买入 |
| 09:33:03 |
11.64 |
203 |
14122 |
卖出 |
| 09:33:06 |
11.65 |
47 |
14169 |
买入 |
| 09:33:09 |
11.64 |
107 |
14276 |
卖出 |
| 09:33:12 |
11.64 |
69 |
14345 |
卖出 |
| 09:33:15 |
11.64 |
9 |
14354 |
买入 |
| 09:33:18 |
11.65 |
78 |
14432 |
买入 |
| 09:33:21 |
11.64 |
21 |
14453 |
卖出 |
| 09:33:24 |
11.63 |
257 |
14710 |
卖出 |
| 09:33:27 |
11.63 |
186 |
14896 |
买入 |
| 09:33:30 |
11.64 |
17 |
14913 |
买入 |
| 09:33:33 |
11.63 |
60 |
14973 |
卖出 |
| 09:33:36 |
11.65 |
23 |
14996 |
买入 |
| 09:33:39 |
11.64 |
22 |
15018 |
卖出 |
| 09:33:42 |
11.65 |
40 |
15058 |
买入 |
| 09:33:45 |
11.64 |
21 |
15079 |
卖出 |
| 09:33:48 |
11.65 |
40 |
15119 |
买入 |
| 09:33:51 |
11.64 |
66 |
15185 |
卖出 |
| 09:33:54 |
11.64 |
63 |
15248 |
卖出 |
| 09:33:57 |
11.64 |
44 |
15292 |
卖出 |
| 09:34:00 |
11.64 |
31 |
15323 |
卖出 |
| 09:34:03 |
11.64 |
20 |
15343 |
卖出 |
| 09:34:06 |
11.64 |
117 |
15460 |
卖出 |
| 09:34:09 |
11.62 |
548 |
16008 |
卖出 |
| 09:34:15 |
11.63 |
204 |
16212 |
买入 |
| 09:34:18 |
11.63 |
454 |
16666 |
买入 |
| 09:34:21 |
11.61 |
30 |
16696 |
买入 |
| 09:34:24 |
11.6 |
27 |
16723 |
卖出 |
| 09:34:27 |
11.6 |
369 |
17092 |
卖出 |
| 09:34:30 |
11.6 |
67 |
17159 |
卖出 |
| 09:34:33 |
11.6 |
63 |
17222 |
卖出 |
| 09:34:36 |
11.6 |
300 |
17522 |
卖出 |
| 09:34:39 |
11.59 |
40 |
17562 |
卖出 |
| 09:34:42 |
11.59 |
63 |
17625 |
卖出 |
| 09:34:45 |
11.59 |
78 |
17703 |
卖出 |
| 09:34:48 |
11.59 |
668 |
18371 |
卖出 |
| 09:34:51 |
11.59 |
446 |
18817 |
卖出 |
| 09:34:54 |
11.6 |
34 |
18851 |
卖出 |
| 09:34:57 |
11.61 |
51 |
18902 |
买入 |
| 09:35:00 |
11.6 |
175 |
19077 |
卖出 |
| 09:35:03 |
11.59 |
117 |
19194 |
卖出 |
| 09:35:06 |
11.6 |
104 |
19298 |
买入 |
| 09:35:09 |
11.6 |
26 |
19324 |
买入 |
| 09:35:12 |
11.59 |
104 |
19428 |
卖出 |
| 09:35:15 |
11.59 |
271 |
19699 |
买入 |
| 09:35:18 |
11.59 |
32 |
19731 |
卖出 |
| 09:35:21 |
11.59 |
139 |
19870 |
卖出 |
| 09:35:24 |
11.59 |
108 |
19978 |
卖出 |
| 09:35:27 |
11.59 |
25 |
20003 |
卖出 |
| 09:35:30 |
11.59 |
67 |
20070 |
卖出 |
| 09:35:33 |
11.61 |
272 |
20342 |
买入 |
| 09:35:36 |
11.61 |
91 |
20433 |
卖出 |
| 09:35:39 |
11.61 |
45 |
20478 |
卖出 |
| 09:35:42 |
11.6 |
48 |
20526 |
卖出 |
| 09:35:45 |
11.6 |
18 |
20544 |
卖出 |
| 09:35:48 |
11.6 |
56 |
20600 |
卖出 |
| 09:35:51 |
11.6 |
73 |
20673 |
买入 |
| 09:35:54 |
11.59 |
163 |
20836 |
卖出 |
| 09:35:57 |
11.61 |
94 |
20930 |
买入 |
| 09:36:00 |
11.62 |
611 |
21541 |
买入 |
| 09:36:03 |
11.61 |
29 |
21570 |
卖出 |
| 09:36:06 |
11.61 |
101 |
21671 |
卖出 |
| 09:36:09 |
11.63 |
61 |
21732 |
买入 |
| 09:36:12 |
11.63 |
40 |
21772 |
买入 |
| 09:36:15 |
11.64 |
93 |
21865 |
买入 |
| 09:36:18 |
11.64 |
28 |
21893 |
买入 |
| 09:36:21 |
11.64 |
16 |
21909 |
买入 |
| 09:36:24 |
11.63 |
6 |
21915 |
卖出 |
| 09:36:27 |
11.64 |
33 |
21948 |
买入 |
| 09:36:30 |
11.64 |
11 |
21959 |
卖出 |
| 09:36:33 |
11.65 |
2 |
21961 |
买入 |
| 09:36:36 |
11.64 |
80 |
22041 |
卖出 |
| 09:36:39 |
11.65 |
74 |
22115 |
买入 |
| 09:36:42 |
11.64 |
90 |
22205 |
卖出 |
| 09:36:45 |
11.63 |
223 |
22428 |
卖出 |
| 09:36:48 |
11.64 |
39 |
22467 |
买入 |
| 09:36:51 |
11.64 |
11 |
22478 |
卖出 |
| 09:36:54 |
11.65 |
37 |
22515 |
买入 |
| 09:36:57 |
11.64 |
11 |
22526 |
卖出 |
| 09:37:00 |
11.64 |
49 |
22575 |
买入 |
| 09:37:03 |
11.64 |
24 |
22599 |
买入 |
| 09:37:06 |
11.63 |
28 |
22627 |
卖出 |
| 09:37:09 |
11.64 |
63 |
22690 |
买入 |
| 09:37:12 |
11.66 |
86 |
22776 |
买入 |
| 09:37:15 |
11.66 |
149 |
22925 |
买入 |
| 09:37:18 |
11.66 |
60 |
22985 |
买入 |
| 09:37:21 |
11.65 |
62 |
23047 |
卖出 |
| 09:37:24 |
11.66 |
25 |
23072 |
买入 |
| 09:37:27 |
11.68 |
131 |
23203 |
买入 |
| 09:37:30 |
11.66 |
149 |
23352 |
卖出 |
| 09:37:33 |
11.66 |
17 |
23369 |
卖出 |
| 09:37:36 |
11.69 |
109 |
23478 |
买入 |
| 09:37:39 |
11.68 |
5 |
23483 |
卖出 |
| 09:37:42 |
11.69 |
29 |
23512 |
买入 |
| 09:37:45 |
11.69 |
72 |
23584 |
买入 |
| 09:37:48 |
11.7 |
142 |
23726 |
买入 |
| 09:37:51 |
11.69 |
16 |
23742 |
卖出 |
| 09:37:54 |
11.7 |
48 |
23790 |
买入 |
| 09:37:57 |
11.7 |
324 |
24114 |
买入 |
| 09:38:00 |
11.69 |
66 |
24180 |
卖出 |
| 09:38:03 |
11.7 |
41 |
24221 |
买入 |
| 09:38:06 |
11.69 |
58 |
24279 |
卖出 |
| 09:38:09 |
11.68 |
492 |
24771 |
卖出 |
| 09:38:12 |
11.7 |
113 |
24884 |
买入 |
| 09:38:15 |
11.69 |
10 |
24894 |
买入 |
| 09:38:18 |
11.68 |
54 |
24948 |
卖出 |
| 09:38:21 |
11.69 |
16 |
24964 |
买入 |
| 09:38:24 |
11.69 |
41 |
25005 |
买入 |
| 09:38:27 |
11.68 |
7 |
25012 |
卖出 |
| 09:38:30 |
11.69 |
39 |
25051 |
买入 |
| 09:38:33 |
11.69 |
85 |
25136 |
卖出 |
| 09:38:36 |
11.7 |
31 |
25167 |
买入 |
| 09:38:39 |
11.71 |
560 |
25727 |
买入 |
| 09:38:42 |
11.7 |
26 |
25753 |
卖出 |
| 09:38:45 |
11.7 |
11 |
25764 |
卖出 |
| 09:38:48 |
11.69 |
1061 |
26825 |
卖出 |
| 09:38:51 |
11.69 |
148 |
26973 |
买入 |
| 09:38:54 |
11.71 |
23 |
26996 |
买入 |
| 09:38:57 |
11.7 |
116 |
27112 |
买入 |
| 09:39:00 |
11.69 |
12 |
27124 |
卖出 |
| 09:39:03 |
11.7 |
54 |
27178 |
买入 |
| 09:39:06 |
11.69 |
34 |
27212 |
卖出 |
| 09:39:09 |
11.68 |
163 |
27375 |
卖出 |
| 09:39:12 |
11.68 |
79 |
27454 |
卖出 |
| 09:39:15 |
11.68 |
69 |
27523 |
卖出 |
| 09:39:18 |
11.68 |
49 |
27572 |
卖出 |
| 09:39:21 |
11.68 |
31 |
27603 |
买入 |
| 09:39:24 |
11.68 |
332 |
27935 |
买入 |
| 09:39:27 |
11.67 |
72 |
28007 |
卖出 |
| 09:39:30 |
11.67 |
38 |
28045 |
卖出 |
| 09:39:33 |
11.67 |
10 |
28055 |
买入 |
| 09:39:36 |
11.67 |
3 |
28058 |
买入 |
| 09:39:39 |
11.67 |
20 |
28078 |
买入 |
| 09:39:42 |
11.66 |
130 |
28208 |
卖出 |
| 09:39:45 |
11.66 |
165 |
28373 |
卖出 |
| 09:39:48 |
11.67 |
8 |
28381 |
买入 |
| 09:39:51 |
11.66 |
38 |
28419 |
卖出 |
| 09:39:54 |
11.66 |
123 |
28542 |
卖出 |
| 09:39:57 |
11.66 |
48 |
28590 |
卖出 |
| 09:40:03 |
11.68 |
582 |
29172 |
买入 |
| 09:40:06 |
11.66 |
30 |
29202 |
卖出 |
| 09:40:09 |
11.65 |
186 |
29388 |
卖出 |
| 09:40:12 |
11.65 |
31 |
29419 |
卖出 |
| 09:40:15 |
11.65 |
289 |
29708 |
卖出 |
| 09:40:18 |
11.65 |
469 |
30177 |
买入 |
| 09:40:21 |
11.65 |
63 |
30240 |
买入 |
| 09:40:24 |
11.62 |
543 |
30783 |
卖出 |
| 09:40:27 |
11.62 |
165 |
30948 |
卖出 |
| 09:40:30 |
11.61 |
29 |
30977 |
卖出 |
| 09:40:33 |
11.62 |
55 |
31032 |
买入 |
| 09:40:36 |
11.63 |
169 |
31201 |
买入 |
| 09:40:39 |
11.62 |
45 |
31246 |
卖出 |
| 09:40:42 |
11.63 |
5 |
31251 |
买入 |
| 09:40:45 |
11.63 |
10 |
31261 |
买入 |
| 09:40:48 |
11.62 |
15 |
31276 |
卖出 |
| 09:40:54 |
11.62 |
62 |
31338 |
卖出 |
| 09:40:57 |
11.62 |
26 |
31364 |
卖出 |
| 09:41:00 |
11.62 |
13 |
31377 |
卖出 |
| 09:41:03 |
11.62 |
158 |
31535 |
卖出 |
| 09:41:06 |
11.63 |
123 |
31658 |
买入 |
| 09:41:09 |
11.63 |
31 |
31689 |
买入 |
| 09:41:12 |
11.63 |
138 |
31827 |
买入 |
| 09:41:15 |
11.63 |
11 |
31838 |
卖出 |
| 09:41:18 |
11.63 |
1 |
31839 |
卖出 |
| 09:41:21 |
11.64 |
392 |
32231 |
买入 |
| 09:41:24 |
11.63 |
231 |
32462 |
卖出 |
| 09:41:27 |
11.64 |
223 |
32685 |
买入 |
| 09:41:30 |
11.64 |
87 |
32772 |
买入 |
| 09:41:33 |
11.63 |
72 |
32844 |
卖出 |
| 09:41:36 |
11.63 |
40 |
32884 |
卖出 |
| 09:41:39 |
11.63 |
69 |
32953 |
买入 |
| 09:41:42 |
11.64 |
34 |
32987 |
买入 |
| 09:41:45 |
11.64 |
35 |
33022 |
买入 |
| 09:41:48 |
11.62 |
54 |
33076 |
卖出 |
| 09:41:51 |
11.61 |
228 |
33304 |
卖出 |
| 09:41:54 |
11.62 |
859 |
34163 |
买入 |
| 09:41:57 |
11.62 |
54 |
34217 |
买入 |
| 09:42:00 |
11.61 |
70 |
34287 |
卖出 |
| 09:42:03 |
11.61 |
463 |
34750 |
卖出 |
| 09:42:06 |
11.62 |
227 |
34977 |
买入 |
| 09:42:09 |
11.61 |
90 |
35067 |
卖出 |
| 09:42:12 |
11.61 |
31 |
35098 |
卖出 |