海南发展[002163]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:16:03 |
11.87 |
49 |
49 |
集合竞价 |
| 09:25:00 |
11.87 |
852 |
901 |
卖出 |
| 09:30:03 |
11.92 |
511 |
1412 |
买入 |
| 09:30:06 |
11.87 |
177 |
1589 |
买入 |
| 09:30:09 |
11.88 |
178 |
1767 |
买入 |
| 09:30:12 |
11.87 |
83 |
1850 |
卖出 |
| 09:30:15 |
11.83 |
133 |
1983 |
卖出 |
| 09:30:18 |
11.83 |
23 |
2006 |
卖出 |
| 09:30:24 |
11.83 |
33 |
2039 |
卖出 |
| 09:30:27 |
11.83 |
58 |
2097 |
卖出 |
| 09:30:33 |
11.82 |
4 |
2101 |
卖出 |
| 09:30:36 |
11.82 |
16 |
2117 |
卖出 |
| 09:30:39 |
11.82 |
217 |
2334 |
卖出 |
| 09:30:42 |
11.81 |
91 |
2425 |
卖出 |
| 09:30:45 |
11.8 |
18 |
2443 |
卖出 |
| 09:30:51 |
11.81 |
21 |
2464 |
买入 |
| 09:30:54 |
11.81 |
7 |
2471 |
卖出 |
| 09:30:57 |
11.82 |
48 |
2519 |
买入 |
| 09:31:00 |
11.8 |
11 |
2530 |
买入 |
| 09:31:03 |
11.79 |
41 |
2571 |
卖出 |
| 09:31:06 |
11.79 |
14 |
2585 |
买入 |
| 09:31:09 |
11.81 |
184 |
2769 |
买入 |
| 09:31:12 |
11.82 |
36 |
2805 |
买入 |
| 09:31:15 |
11.82 |
19 |
2824 |
卖出 |
| 09:31:18 |
11.83 |
18 |
2842 |
买入 |
| 09:31:21 |
11.83 |
36 |
2878 |
买入 |
| 09:31:24 |
11.82 |
11 |
2889 |
卖出 |
| 09:31:27 |
11.83 |
78 |
2967 |
买入 |
| 09:31:30 |
11.83 |
97 |
3064 |
卖出 |
| 09:31:33 |
11.83 |
5 |
3069 |
卖出 |
| 09:31:36 |
11.83 |
3 |
3072 |
卖出 |
| 09:31:39 |
11.83 |
6 |
3078 |
卖出 |
| 09:31:42 |
11.86 |
108 |
3186 |
买入 |
| 09:31:45 |
11.83 |
1 |
3187 |
买入 |
| 09:31:48 |
11.83 |
2 |
3189 |
卖出 |
| 09:31:51 |
11.83 |
255 |
3444 |
卖出 |
| 09:31:54 |
11.83 |
2 |
3446 |
卖出 |
| 09:31:57 |
11.83 |
2 |
3448 |
卖出 |
| 09:32:00 |
11.83 |
7 |
3455 |
买入 |
| 09:32:03 |
11.86 |
10 |
3465 |
买入 |
| 09:32:06 |
11.86 |
1 |
3466 |
卖出 |
| 09:32:09 |
11.87 |
15 |
3481 |
买入 |
| 09:32:12 |
11.87 |
18 |
3499 |
卖出 |
| 09:32:15 |
11.87 |
3 |
3502 |
卖出 |
| 09:32:18 |
11.87 |
47 |
3549 |
卖出 |
| 09:32:24 |
11.87 |
70 |
3619 |
卖出 |
| 09:32:27 |
11.84 |
30 |
3649 |
卖出 |
| 09:32:30 |
11.84 |
4 |
3653 |
卖出 |
| 09:32:42 |
11.87 |
12 |
3665 |
买入 |
| 09:32:45 |
11.87 |
38 |
3703 |
买入 |
| 09:32:48 |
11.87 |
1 |
3704 |
买入 |
| 09:32:51 |
11.86 |
17 |
3721 |
买入 |
| 09:32:54 |
11.85 |
107 |
3828 |
卖出 |
| 09:32:57 |
11.85 |
26 |
3854 |
买入 |
| 09:33:00 |
11.85 |
83 |
3937 |
买入 |
| 09:33:03 |
11.85 |
105 |
4042 |
卖出 |
| 09:33:06 |
11.85 |
26 |
4068 |
卖出 |
| 09:33:09 |
11.85 |
11 |
4079 |
卖出 |
| 09:33:12 |
11.88 |
2 |
4081 |
买入 |
| 09:33:15 |
11.85 |
56 |
4137 |
卖出 |
| 09:33:21 |
11.85 |
34 |
4171 |
卖出 |
| 09:33:24 |
11.85 |
6 |
4177 |
卖出 |
| 09:33:27 |
11.85 |
3 |
4180 |
卖出 |
| 09:33:30 |
11.88 |
157 |
4337 |
买入 |
| 09:33:33 |
11.85 |
125 |
4462 |
卖出 |
| 09:33:36 |
11.86 |
16 |
4478 |
买入 |
| 09:33:39 |
11.85 |
23 |
4501 |
卖出 |
| 09:33:54 |
11.87 |
7 |
4508 |
买入 |
| 09:33:57 |
11.87 |
10 |
4518 |
买入 |
| 09:34:00 |
11.87 |
13 |
4531 |
买入 |
| 09:34:03 |
11.88 |
74 |
4605 |
买入 |
| 09:34:06 |
11.88 |
17 |
4622 |
买入 |
| 09:34:09 |
11.9 |
21 |
4643 |
买入 |
| 09:34:15 |
11.88 |
7 |
4650 |
卖出 |
| 09:34:21 |
11.89 |
6 |
4656 |
卖出 |
| 09:34:27 |
11.89 |
17 |
4673 |
买入 |
| 09:34:33 |
11.89 |
5 |
4678 |
买入 |
| 09:34:36 |
11.89 |
15 |
4693 |
买入 |
| 09:34:57 |
11.89 |
7 |
4700 |
买入 |
| 09:35:03 |
11.88 |
3 |
4703 |
卖出 |
| 09:35:06 |
11.88 |
52 |
4755 |
卖出 |
| 09:35:09 |
11.88 |
28 |
4783 |
卖出 |
| 09:35:12 |
11.87 |
6 |
4789 |
卖出 |
| 09:35:15 |
11.87 |
65 |
4854 |
卖出 |
| 09:35:18 |
11.86 |
1 |
4855 |
卖出 |
| 09:35:21 |
11.87 |
135 |
4990 |
买入 |
| 09:35:27 |
11.87 |
5 |
4995 |
卖出 |
| 09:35:30 |
11.87 |
15 |
5010 |
卖出 |
| 09:35:33 |
11.87 |
1 |
5011 |
卖出 |
| 09:35:36 |
11.87 |
67 |
5078 |
卖出 |
| 09:35:39 |
11.87 |
3 |
5081 |
卖出 |
| 09:35:42 |
11.87 |
73 |
5154 |
卖出 |
| 09:35:48 |
11.86 |
49 |
5203 |
卖出 |
| 09:35:51 |
11.87 |
24 |
5227 |
卖出 |
| 09:35:57 |
11.89 |
1 |
5228 |
买入 |
| 09:36:06 |
11.89 |
42 |
5270 |
买入 |
| 09:36:15 |
11.89 |
18 |
5288 |
买入 |
| 09:36:18 |
11.87 |
22 |
5310 |
卖出 |
| 09:36:33 |
11.9 |
27 |
5337 |
买入 |
| 09:36:39 |
11.87 |
59 |
5396 |
卖出 |
| 09:36:42 |
11.87 |
10 |
5406 |
卖出 |
| 09:36:45 |
11.86 |
69 |
5475 |
卖出 |
| 09:36:48 |
11.87 |
325 |
5800 |
买入 |
| 09:36:51 |
11.89 |
37 |
5837 |
买入 |
| 09:36:57 |
11.9 |
13 |
5850 |
买入 |
| 09:37:00 |
11.89 |
13 |
5863 |
卖出 |
| 09:37:09 |
11.89 |
1 |
5864 |
买入 |
| 09:37:12 |
11.88 |
13 |
5877 |
卖出 |
| 09:37:15 |
11.89 |
1 |
5878 |
买入 |
| 09:37:18 |
11.9 |
1 |
5879 |
买入 |
| 09:37:24 |
11.9 |
12 |
5891 |
买入 |
| 09:37:27 |
11.9 |
19 |
5910 |
买入 |
| 09:37:30 |
11.91 |
108 |
6018 |
买入 |
| 09:37:36 |
11.91 |
2 |
6020 |
买入 |
| 09:37:39 |
11.91 |
5 |
6025 |
买入 |
| 09:37:42 |
11.92 |
48 |
6073 |
买入 |
| 09:37:51 |
11.92 |
37 |
6110 |
买入 |
| 09:37:54 |
11.92 |
6 |
6116 |
卖出 |
| 09:37:57 |
11.92 |
27 |
6143 |
买入 |
| 09:38:03 |
11.9 |
2 |
6145 |
卖出 |
| 09:38:06 |
11.9 |
27 |
6172 |
卖出 |
| 09:38:09 |
11.9 |
21 |
6193 |
卖出 |
| 09:38:12 |
11.88 |
35 |
6228 |
卖出 |
| 09:38:15 |
11.9 |
21 |
6249 |
买入 |
| 09:38:18 |
11.9 |
1 |
6250 |
买入 |
| 09:38:21 |
11.9 |
27 |
6277 |
买入 |
| 09:38:24 |
11.9 |
8 |
6285 |
卖出 |
| 09:38:27 |
11.89 |
10 |
6295 |
卖出 |
| 09:38:30 |
11.9 |
3 |
6298 |
买入 |
| 09:38:33 |
11.9 |
5 |
6303 |
买入 |
| 09:38:36 |
11.9 |
12 |
6315 |
卖出 |
| 09:38:39 |
11.9 |
37 |
6352 |
买入 |
| 09:38:45 |
11.9 |
3 |
6355 |
买入 |
| 09:38:48 |
11.89 |
27 |
6382 |
卖出 |
| 09:38:51 |
11.89 |
162 |
6544 |
卖出 |
| 09:39:06 |
11.87 |
376 |
6920 |
卖出 |
| 09:39:09 |
11.88 |
9 |
6929 |
买入 |
| 09:39:12 |
11.87 |
3 |
6932 |
卖出 |
| 09:39:15 |
11.87 |
5 |
6937 |
买入 |
| 09:39:18 |
11.87 |
3 |
6940 |
买入 |
| 09:39:21 |
11.87 |
10 |
6950 |
买入 |
| 09:39:24 |
11.88 |
6 |
6956 |
买入 |
| 09:39:27 |
11.87 |
2 |
6958 |
买入 |
| 09:39:39 |
11.88 |
12 |
6970 |
买入 |
| 09:39:48 |
11.88 |
5 |
6975 |
买入 |
| 09:39:51 |
11.88 |
25 |
7000 |
买入 |
| 09:39:54 |
11.88 |
2 |
7002 |
买入 |
| 09:39:57 |
11.89 |
45 |
7047 |
买入 |
| 09:40:03 |
11.88 |
5 |
7052 |
买入 |
| 09:40:06 |
11.87 |
1 |
7053 |
卖出 |
| 09:40:09 |
11.87 |
1 |
7054 |
卖出 |
| 09:40:15 |
11.87 |
24 |
7078 |
卖出 |
| 09:40:18 |
11.87 |
12 |
7090 |
卖出 |
| 09:40:24 |
11.88 |
23 |
7113 |
买入 |
| 09:40:27 |
11.88 |
77 |
7190 |
买入 |
| 09:40:30 |
11.9 |
161 |
7351 |
买入 |
| 09:40:33 |
11.9 |
47 |
7398 |
买入 |
| 09:40:36 |
11.91 |
3 |
7401 |
买入 |
| 09:40:42 |
11.91 |
12 |
7413 |
买入 |
| 09:40:51 |
11.91 |
56 |
7469 |
买入 |
| 09:40:54 |
11.91 |
54 |
7523 |
买入 |
| 09:40:57 |
11.91 |
3 |
7526 |
买入 |
| 09:41:06 |
11.91 |
12 |
7538 |
卖出 |
| 09:41:09 |
11.9 |
65 |
7603 |
卖出 |
| 09:41:12 |
11.9 |
9 |
7612 |
卖出 |
| 09:41:15 |
11.9 |
6 |
7618 |
卖出 |
| 09:41:18 |
11.9 |
21 |
7639 |
卖出 |
| 09:41:21 |
11.9 |
10 |
7649 |
卖出 |
| 09:41:24 |
11.91 |
69 |
7718 |
买入 |
| 09:41:27 |
11.9 |
4 |
7722 |
买入 |
| 09:41:30 |
11.88 |
176 |
7898 |
卖出 |
| 09:41:33 |
11.88 |
497 |
8395 |
买入 |
| 09:41:36 |
11.91 |
59 |
8454 |
买入 |
| 09:41:51 |
11.91 |
1 |
8455 |
买入 |
| 09:41:57 |
11.92 |
5 |
8460 |
买入 |
| 09:42:00 |
11.92 |
11 |
8471 |
买入 |
| 09:42:03 |
11.92 |
5 |
8476 |
买入 |
| 09:42:06 |
11.91 |
23 |
8499 |
卖出 |
| 09:42:09 |
11.9 |
4 |
8503 |
卖出 |
| 09:42:12 |
11.9 |
1 |
8504 |
卖出 |
| 09:42:15 |
11.9 |
6 |
8510 |
卖出 |
| 09:42:18 |
11.91 |
2 |
8512 |
买入 |
| 09:42:30 |
11.91 |
15 |
8527 |
买入 |
| 09:42:33 |
11.91 |
6 |
8533 |
买入 |
| 09:42:42 |
11.9 |
3 |
8536 |
卖出 |
| 09:42:45 |
11.9 |
4 |
8540 |
卖出 |
| 09:42:48 |
11.9 |
36 |
8576 |
卖出 |
| 09:42:51 |
11.91 |
24 |
8600 |
买入 |
| 09:42:54 |
11.9 |
8 |
8608 |
卖出 |
| 09:43:00 |
11.91 |
3 |
8611 |
买入 |
| 09:43:06 |
11.9 |
25 |
8636 |
卖出 |
| 09:43:09 |
11.9 |
2 |
8638 |
卖出 |
| 09:43:12 |
11.9 |
23 |
8661 |
卖出 |
| 09:43:15 |
11.9 |
5 |
8666 |
买入 |
| 09:43:21 |
11.89 |
28 |
8694 |
卖出 |
| 09:43:24 |
11.91 |
6 |
8700 |
买入 |
| 09:43:36 |
11.91 |
8 |
8708 |
买入 |
| 09:43:39 |
11.89 |
30 |
8738 |
卖出 |
| 09:43:42 |
11.91 |
9 |
8747 |
买入 |
| 09:43:48 |
11.91 |
6 |
8753 |
买入 |
| 09:43:51 |
11.9 |
10 |
8763 |
卖出 |
| 09:44:03 |
11.9 |
8 |
8771 |
卖出 |
| 09:44:06 |
11.9 |
5 |
8776 |
卖出 |
| 09:44:09 |
11.9 |
11 |
8787 |
卖出 |
| 09:44:12 |
11.9 |
20 |
8807 |
卖出 |
| 09:44:15 |
11.9 |
1 |
8808 |
卖出 |
| 09:44:18 |
11.91 |
51 |
8859 |
买入 |
| 09:44:21 |
11.91 |
4 |
8863 |
买入 |
| 09:44:24 |
11.91 |
4 |
8867 |
买入 |
| 09:44:30 |
11.91 |
22 |
8889 |
买入 |
| 09:44:33 |
11.91 |
26 |
8915 |
买入 |
| 09:44:36 |
11.9 |
13 |
8928 |
卖出 |
| 09:44:39 |
11.9 |
188 |
9116 |
卖出 |
| 09:44:42 |
11.9 |
6 |
9122 |
卖出 |
| 09:44:54 |
11.91 |
42 |
9164 |
买入 |
| 09:45:00 |
11.9 |
2 |
9166 |
卖出 |
| 09:45:03 |
11.9 |
11 |
9177 |
卖出 |
| 09:45:06 |
11.91 |
21 |
9198 |
买入 |
| 09:45:09 |
11.9 |
22 |
9220 |
卖出 |
| 09:45:12 |
11.91 |
100 |
9320 |
买入 |
| 09:45:15 |
11.91 |
50 |
9370 |
买入 |
| 09:45:18 |
11.91 |
2 |
9372 |
卖出 |
| 09:45:27 |
11.9 |
13 |
9385 |
卖出 |
| 09:45:30 |
11.9 |
11 |
9396 |
卖出 |
| 09:45:36 |
11.89 |
11 |
9407 |
卖出 |
| 09:45:39 |
11.89 |
13 |
9420 |
卖出 |
| 09:45:42 |
11.89 |
20 |
9440 |
卖出 |
| 09:45:45 |
11.89 |
1 |
9441 |
卖出 |
| 09:45:48 |
11.89 |
11 |
9452 |
卖出 |
| 09:45:54 |
11.89 |
4 |
9456 |
卖出 |
| 09:46:00 |
11.88 |
138 |
9594 |
卖出 |
| 09:46:03 |
11.87 |
57 |
9651 |
卖出 |
| 09:46:18 |
11.89 |
23 |
9674 |
买入 |
| 09:46:21 |
11.89 |
1 |
9675 |
买入 |
| 09:46:27 |
11.89 |
10 |
9685 |
买入 |
| 09:46:33 |
11.89 |
33 |
9718 |
买入 |
| 09:46:36 |
11.9 |
27 |
9745 |
买入 |
| 09:46:39 |
11.9 |
11 |
9756 |
买入 |
| 09:46:42 |
11.91 |
3 |
9759 |
买入 |
| 09:46:45 |
11.91 |
3 |
9762 |
卖出 |
| 09:46:51 |
11.9 |
6 |
9768 |
卖出 |
| 09:46:54 |
11.9 |
20 |
9788 |
卖出 |
| 09:46:57 |
11.9 |
1 |
9789 |
卖出 |
| 09:47:00 |
11.89 |
2 |
9791 |
卖出 |
| 09:47:06 |
11.9 |
2 |
9793 |
买入 |
| 09:47:09 |
11.91 |
5 |
9798 |
买入 |
| 09:47:12 |
11.91 |
23 |
9821 |
买入 |
| 09:47:15 |
11.9 |
2 |
9823 |
买入 |
| 09:47:18 |
11.9 |
7 |
9830 |
买入 |
| 09:47:21 |
11.9 |
5 |
9835 |
卖出 |
| 09:47:24 |
11.9 |
1 |
9836 |
买入 |
| 09:47:27 |
11.92 |
1 |
9837 |
买入 |
| 09:47:30 |
11.9 |
1 |
9838 |
卖出 |
| 09:47:45 |
11.92 |
6 |
9844 |
买入 |
| 09:47:57 |
11.9 |
3 |
9847 |
卖出 |
| 09:48:00 |
11.9 |
39 |
9886 |
买入 |
| 09:48:03 |
11.92 |
26 |
9912 |
买入 |
| 09:48:15 |
11.92 |
40 |
9952 |
买入 |
| 09:48:21 |
11.93 |
35 |
9987 |
买入 |
| 09:48:24 |
11.92 |
4 |
9991 |
卖出 |
| 09:48:27 |
11.92 |
1 |
9992 |
买入 |
| 09:48:33 |
11.92 |
1 |
9993 |
买入 |
| 09:48:36 |
11.92 |
19 |
10012 |
买入 |
| 09:48:42 |
11.92 |
4 |
10016 |
买入 |
| 09:48:51 |
11.93 |
10 |
10026 |
买入 |
| 09:48:54 |
11.92 |
2 |
10028 |
卖出 |
| 09:49:03 |
11.92 |
23 |
10051 |
卖出 |
| 09:49:06 |
11.92 |
83 |
10134 |
卖出 |
| 09:49:12 |
11.92 |
2 |
10136 |
买入 |
| 09:49:18 |
11.9 |
1 |
10137 |
卖出 |
| 09:49:24 |
11.93 |
17 |
10154 |
买入 |
| 09:49:33 |
11.92 |
2 |
10156 |
卖出 |
| 09:49:42 |
11.93 |
13 |
10169 |
买入 |
| 09:49:45 |
11.93 |
2 |
10171 |
买入 |
| 09:50:00 |
11.94 |
62 |
10233 |
买入 |
| 09:50:03 |
11.93 |
5 |
10238 |
买入 |
| 09:50:06 |
11.92 |
2 |
10240 |
卖出 |
| 09:50:18 |
11.94 |
48 |
10288 |
买入 |
| 09:50:21 |
11.94 |
2 |
10290 |
买入 |
| 09:50:30 |
11.94 |
10 |
10300 |
买入 |
| 09:50:33 |
11.94 |
120 |
10420 |
买入 |
| 09:50:36 |
11.94 |
45 |
10465 |
买入 |
| 09:50:39 |
11.94 |
52 |
10517 |
买入 |
| 09:50:42 |
11.94 |
67 |
10584 |
卖出 |
| 09:50:45 |
11.94 |
53 |
10637 |
卖出 |
| 09:50:48 |
11.94 |
47 |
10684 |
卖出 |
| 09:50:51 |
11.93 |
12 |
10696 |
买入 |
| 09:50:57 |
11.94 |
30 |
10726 |
买入 |
| 09:51:06 |
11.93 |
3 |
10729 |
卖出 |
| 09:51:09 |
11.94 |
6 |
10735 |
买入 |
| 09:51:36 |
11.93 |
16 |
10751 |
卖出 |
| 09:51:39 |
11.93 |
43 |
10794 |
卖出 |
| 09:51:42 |
11.93 |
3 |
10797 |
买入 |
| 09:51:48 |
11.93 |
5 |
10802 |
买入 |
| 09:51:54 |
11.94 |
85 |
10887 |
买入 |
| 09:51:57 |
11.93 |
11 |
10898 |
卖出 |
| 09:52:00 |
11.94 |
4 |
10902 |
买入 |
| 09:52:03 |
11.93 |
7 |
10909 |
卖出 |
| 09:52:06 |
11.93 |
19 |
10928 |
卖出 |
| 09:52:09 |
11.92 |
42 |
10970 |
卖出 |