海南发展[002163]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
12.04 |
24 |
24 |
集合竞价 |
| 09:24:57 |
12.03 |
84 |
84 |
集合竞价 |
| 09:25:00 |
12.03 |
84 |
168 |
买入 |
| 09:30:00 |
12.01 |
1 |
169 |
卖出 |
| 09:30:03 |
12.01 |
31 |
200 |
卖出 |
| 09:30:06 |
12.01 |
25 |
225 |
卖出 |
| 09:30:09 |
11.94 |
125 |
350 |
卖出 |
| 09:30:12 |
11.94 |
24 |
374 |
卖出 |
| 09:30:15 |
11.95 |
71 |
445 |
卖出 |
| 09:30:18 |
11.95 |
19 |
464 |
卖出 |
| 09:30:21 |
11.95 |
8 |
472 |
买入 |
| 09:30:27 |
11.94 |
6 |
478 |
卖出 |
| 09:30:30 |
11.95 |
2 |
480 |
买入 |
| 09:30:33 |
11.95 |
5 |
485 |
卖出 |
| 09:30:36 |
11.98 |
72 |
557 |
买入 |
| 09:30:39 |
11.98 |
256 |
813 |
买入 |
| 09:30:42 |
11.98 |
200 |
1013 |
买入 |
| 09:30:45 |
12.01 |
20 |
1033 |
买入 |
| 09:30:48 |
11.98 |
125 |
1158 |
卖出 |
| 09:30:51 |
12 |
6 |
1164 |
买入 |
| 09:30:54 |
11.98 |
5 |
1169 |
卖出 |
| 09:30:57 |
12.01 |
27 |
1196 |
买入 |
| 09:31:00 |
12.01 |
32 |
1228 |
卖出 |
| 09:31:06 |
12 |
15 |
1243 |
卖出 |
| 09:31:09 |
11.98 |
65 |
1308 |
卖出 |
| 09:31:12 |
11.97 |
68 |
1376 |
卖出 |
| 09:31:15 |
12 |
20 |
1396 |
买入 |
| 09:31:21 |
12 |
1 |
1397 |
买入 |
| 09:31:24 |
12 |
16 |
1413 |
买入 |
| 09:31:27 |
11.97 |
3 |
1416 |
卖出 |
| 09:31:30 |
12 |
230 |
1646 |
买入 |
| 09:31:33 |
12 |
186 |
1832 |
卖出 |
| 09:31:39 |
12 |
18 |
1850 |
买入 |
| 09:31:42 |
12 |
9 |
1859 |
买入 |
| 09:31:45 |
12 |
26 |
1885 |
买入 |
| 09:31:48 |
12 |
3 |
1888 |
卖出 |
| 09:31:51 |
12 |
28 |
1916 |
卖出 |
| 09:31:54 |
12 |
41 |
1957 |
卖出 |
| 09:31:57 |
12 |
20 |
1977 |
买入 |
| 09:32:00 |
12 |
2 |
1979 |
买入 |
| 09:32:03 |
12.01 |
190 |
2169 |
买入 |
| 09:32:09 |
12.01 |
15 |
2184 |
买入 |
| 09:32:12 |
12.03 |
228 |
2412 |
买入 |
| 09:32:15 |
12.03 |
13 |
2425 |
买入 |
| 09:32:18 |
12.03 |
33 |
2458 |
买入 |
| 09:32:21 |
12.03 |
4 |
2462 |
卖出 |
| 09:32:24 |
12.03 |
16 |
2478 |
买入 |
| 09:32:27 |
12.04 |
2 |
2480 |
买入 |
| 09:32:30 |
12.03 |
2 |
2482 |
卖出 |
| 09:32:33 |
12.03 |
56 |
2538 |
卖出 |
| 09:32:39 |
12.03 |
1 |
2539 |
卖出 |
| 09:32:42 |
12.03 |
65 |
2604 |
卖出 |
| 09:32:45 |
12.04 |
9 |
2613 |
买入 |
| 09:32:48 |
12.04 |
35 |
2648 |
卖出 |
| 09:32:51 |
12.04 |
89 |
2737 |
卖出 |
| 09:33:00 |
12.05 |
7 |
2744 |
买入 |
| 09:33:03 |
12.04 |
288 |
3032 |
卖出 |
| 09:33:06 |
12.02 |
10 |
3042 |
卖出 |
| 09:33:09 |
12.01 |
32 |
3074 |
卖出 |
| 09:33:12 |
12.02 |
88 |
3162 |
买入 |
| 09:33:15 |
12.02 |
1 |
3163 |
卖出 |
| 09:33:18 |
12.03 |
2 |
3165 |
卖出 |
| 09:33:21 |
12.03 |
32 |
3197 |
卖出 |
| 09:33:24 |
12.03 |
24 |
3221 |
卖出 |
| 09:33:27 |
12.05 |
15 |
3236 |
买入 |
| 09:33:30 |
12.03 |
10 |
3246 |
卖出 |
| 09:33:33 |
12.05 |
19 |
3265 |
买入 |
| 09:33:39 |
12.01 |
10 |
3275 |
卖出 |
| 09:33:42 |
12.01 |
25 |
3300 |
卖出 |
| 09:33:45 |
12.03 |
67 |
3367 |
卖出 |
| 09:33:51 |
12.03 |
46 |
3413 |
买入 |
| 09:33:57 |
12.01 |
10 |
3423 |
卖出 |
| 09:34:06 |
12.02 |
1 |
3424 |
卖出 |
| 09:34:09 |
12.02 |
37 |
3461 |
卖出 |
| 09:34:18 |
12.02 |
57 |
3518 |
卖出 |
| 09:34:21 |
12.02 |
18 |
3536 |
卖出 |
| 09:34:30 |
12.03 |
20 |
3556 |
买入 |
| 09:34:33 |
12.03 |
10 |
3566 |
买入 |
| 09:34:39 |
12.03 |
18 |
3584 |
买入 |
| 09:34:42 |
12.03 |
5 |
3589 |
买入 |
| 09:34:51 |
12.03 |
33 |
3622 |
买入 |
| 09:34:57 |
12.05 |
2 |
3624 |
买入 |
| 09:35:00 |
12.03 |
4 |
3628 |
卖出 |
| 09:35:03 |
12.03 |
2 |
3630 |
卖出 |
| 09:35:06 |
12.03 |
3 |
3633 |
卖出 |
| 09:35:09 |
12.03 |
48 |
3681 |
卖出 |
| 09:35:12 |
12.02 |
115 |
3796 |
卖出 |
| 09:35:18 |
12.01 |
1 |
3797 |
卖出 |
| 09:35:21 |
12.01 |
2 |
3799 |
卖出 |
| 09:35:24 |
12.01 |
4 |
3803 |
卖出 |
| 09:35:27 |
12.01 |
27 |
3830 |
卖出 |
| 09:35:36 |
12.01 |
80 |
3910 |
卖出 |
| 09:35:39 |
12.01 |
30 |
3940 |
买入 |
| 09:35:42 |
12.02 |
50 |
3990 |
买入 |
| 09:35:51 |
12 |
45 |
4035 |
卖出 |
| 09:35:54 |
12.01 |
2 |
4037 |
卖出 |
| 09:36:00 |
12.02 |
13 |
4050 |
买入 |
| 09:36:06 |
12.01 |
196 |
4246 |
买入 |
| 09:36:09 |
12.04 |
3 |
4249 |
买入 |
| 09:36:12 |
12.06 |
509 |
4758 |
买入 |
| 09:36:15 |
12.07 |
59 |
4817 |
买入 |
| 09:36:18 |
12.08 |
13 |
4830 |
买入 |
| 09:36:21 |
12.08 |
6 |
4836 |
买入 |
| 09:36:24 |
12.1 |
48 |
4884 |
买入 |
| 09:36:27 |
12.09 |
89 |
4973 |
卖出 |
| 09:36:30 |
12.1 |
29 |
5002 |
买入 |
| 09:36:33 |
12.1 |
10 |
5012 |
买入 |
| 09:36:36 |
12.09 |
2 |
5014 |
卖出 |
| 09:36:39 |
12.1 |
7 |
5021 |
买入 |
| 09:36:42 |
12.09 |
19 |
5040 |
卖出 |
| 09:36:45 |
12.09 |
25 |
5065 |
买入 |
| 09:36:48 |
12.09 |
8 |
5073 |
买入 |
| 09:36:57 |
12.09 |
70 |
5143 |
买入 |
| 09:37:00 |
12.1 |
6 |
5149 |
买入 |
| 09:37:06 |
12.09 |
281 |
5430 |
卖出 |
| 09:37:09 |
12.09 |
11 |
5441 |
买入 |
| 09:37:12 |
12.09 |
81 |
5522 |
买入 |
| 09:37:15 |
12.09 |
35 |
5557 |
卖出 |
| 09:37:18 |
12.09 |
57 |
5614 |
卖出 |
| 09:37:21 |
12.09 |
81 |
5695 |
卖出 |
| 09:37:24 |
12.08 |
4 |
5699 |
卖出 |
| 09:37:27 |
12.08 |
107 |
5806 |
卖出 |
| 09:37:30 |
12.09 |
17 |
5823 |
买入 |
| 09:37:33 |
12.08 |
56 |
5879 |
卖出 |
| 09:37:48 |
12.07 |
8 |
5887 |
卖出 |
| 09:37:57 |
12.06 |
66 |
5953 |
卖出 |
| 09:38:06 |
12.05 |
28 |
5981 |
卖出 |
| 09:38:09 |
12.06 |
39 |
6020 |
买入 |
| 09:38:12 |
12.05 |
10 |
6030 |
卖出 |
| 09:38:18 |
12.05 |
2 |
6032 |
买入 |
| 09:38:21 |
12.04 |
175 |
6207 |
卖出 |
| 09:38:24 |
12.04 |
2 |
6209 |
买入 |
| 09:38:48 |
12.05 |
18 |
6227 |
买入 |
| 09:39:03 |
12.05 |
85 |
6312 |
买入 |
| 09:39:06 |
12.04 |
23 |
6335 |
卖出 |
| 09:39:24 |
12.04 |
12 |
6347 |
买入 |
| 09:39:27 |
12.04 |
10 |
6357 |
买入 |
| 09:39:30 |
12.04 |
19 |
6376 |
买入 |
| 09:39:33 |
12.05 |
298 |
6674 |
买入 |
| 09:39:36 |
12.06 |
115 |
6789 |
买入 |
| 09:39:39 |
12.06 |
4 |
6793 |
买入 |
| 09:39:42 |
12.07 |
98 |
6891 |
买入 |
| 09:39:45 |
12.08 |
5 |
6896 |
买入 |
| 09:39:48 |
12.08 |
16 |
6912 |
买入 |
| 09:39:51 |
12.08 |
5 |
6917 |
买入 |
| 09:39:54 |
12.08 |
5 |
6922 |
买入 |
| 09:39:57 |
12.07 |
42 |
6964 |
卖出 |
| 09:40:00 |
12.07 |
152 |
7116 |
买入 |
| 09:40:03 |
12.08 |
7 |
7123 |
买入 |
| 09:40:06 |
12.08 |
6 |
7129 |
买入 |
| 09:40:09 |
12.08 |
5 |
7134 |
买入 |
| 09:40:12 |
12.08 |
3 |
7137 |
买入 |
| 09:40:15 |
12.07 |
7 |
7144 |
卖出 |
| 09:40:18 |
12.08 |
19 |
7163 |
买入 |
| 09:40:21 |
12.1 |
190 |
7353 |
买入 |
| 09:40:24 |
12.1 |
2 |
7355 |
买入 |
| 09:40:27 |
12.1 |
1 |
7356 |
买入 |
| 09:40:33 |
12.1 |
20 |
7376 |
买入 |
| 09:40:36 |
12.1 |
146 |
7522 |
买入 |
| 09:40:39 |
12.1 |
13 |
7535 |
买入 |
| 09:40:42 |
12.1 |
171 |
7706 |
买入 |
| 09:40:45 |
12.1 |
8 |
7714 |
买入 |
| 09:40:48 |
12.1 |
23 |
7737 |
买入 |
| 09:40:51 |
12.1 |
15 |
7752 |
买入 |
| 09:40:54 |
12.1 |
1 |
7753 |
买入 |
| 09:40:57 |
12.09 |
71 |
7824 |
卖出 |
| 09:41:06 |
12.09 |
55 |
7879 |
买入 |
| 09:41:09 |
12.1 |
6 |
7885 |
买入 |
| 09:41:12 |
12.09 |
108 |
7993 |
卖出 |
| 09:41:15 |
12.09 |
22 |
8015 |
买入 |
| 09:41:18 |
12.08 |
3 |
8018 |
卖出 |
| 09:41:21 |
12.1 |
21 |
8039 |
买入 |
| 09:41:27 |
12.1 |
180 |
8219 |
买入 |
| 09:41:30 |
12.1 |
146 |
8365 |
买入 |
| 09:41:33 |
12.1 |
10 |
8375 |
买入 |
| 09:41:39 |
12.1 |
17 |
8392 |
买入 |
| 09:41:42 |
12.09 |
200 |
8592 |
卖出 |
| 09:41:45 |
12.09 |
14 |
8606 |
买入 |
| 09:41:54 |
12.09 |
30 |
8636 |
卖出 |
| 09:41:57 |
12.09 |
50 |
8686 |
卖出 |
| 09:42:03 |
12.1 |
38 |
8724 |
买入 |
| 09:42:06 |
12.09 |
1 |
8725 |
买入 |
| 09:42:09 |
12.08 |
24 |
8749 |
卖出 |
| 09:42:12 |
12.08 |
146 |
8895 |
卖出 |
| 09:42:15 |
12.08 |
5 |
8900 |
买入 |
| 09:42:18 |
12.07 |
1 |
8901 |
卖出 |
| 09:42:24 |
12.08 |
18 |
8919 |
买入 |
| 09:42:27 |
12.08 |
164 |
9083 |
卖出 |
| 09:42:33 |
12.07 |
5 |
9088 |
卖出 |
| 09:42:36 |
12.07 |
1 |
9089 |
卖出 |
| 09:42:48 |
12.07 |
135 |
9224 |
卖出 |
| 09:42:51 |
12.06 |
22 |
9246 |
卖出 |
| 09:42:57 |
12.06 |
1 |
9247 |
卖出 |
| 09:43:00 |
12.06 |
1 |
9248 |
卖出 |
| 09:43:03 |
12.06 |
1 |
9249 |
卖出 |
| 09:43:09 |
12.06 |
50 |
9299 |
卖出 |
| 09:43:12 |
12.06 |
2 |
9301 |
卖出 |
| 09:43:18 |
12.07 |
10 |
9311 |
买入 |
| 09:43:21 |
12.06 |
41 |
9352 |
卖出 |
| 09:43:24 |
12.07 |
1 |
9353 |
买入 |
| 09:43:27 |
12.06 |
1 |
9354 |
卖出 |
| 09:43:36 |
12.07 |
8 |
9362 |
买入 |
| 09:43:39 |
12.06 |
15 |
9377 |
卖出 |
| 09:43:42 |
12.07 |
3 |
9380 |
买入 |
| 09:43:48 |
12.07 |
15 |
9395 |
买入 |
| 09:44:06 |
12.06 |
9 |
9404 |
卖出 |
| 09:44:18 |
12.06 |
1 |
9405 |
卖出 |
| 09:44:21 |
12.06 |
15 |
9420 |
卖出 |
| 09:44:24 |
12.06 |
81 |
9501 |
卖出 |
| 09:44:30 |
12.06 |
3 |
9504 |
卖出 |
| 09:44:33 |
12.06 |
5 |
9509 |
卖出 |
| 09:44:39 |
12.06 |
24 |
9533 |
卖出 |
| 09:44:42 |
12.08 |
12 |
9545 |
买入 |
| 09:44:45 |
12.07 |
2 |
9547 |
买入 |
| 09:45:03 |
12.07 |
11 |
9558 |
买入 |
| 09:45:06 |
12.07 |
3 |
9561 |
买入 |
| 09:45:15 |
12.07 |
37 |
9598 |
买入 |
| 09:45:51 |
12.07 |
44 |
9642 |
买入 |
| 09:46:00 |
12.07 |
9 |
9651 |
买入 |
| 09:46:18 |
12.06 |
2 |
9653 |
卖出 |
| 09:46:21 |
12.07 |
13 |
9666 |
买入 |
| 09:46:24 |
12.06 |
60 |
9726 |
卖出 |
| 09:46:27 |
12.06 |
19 |
9745 |
卖出 |
| 09:46:30 |
12.06 |
100 |
9845 |
卖出 |
| 09:46:33 |
12.05 |
49 |
9894 |
卖出 |
| 09:46:42 |
12.05 |
182 |
10076 |
卖出 |
| 09:46:51 |
12.05 |
56 |
10132 |
买入 |
| 09:46:54 |
12.04 |
49 |
10181 |
卖出 |
| 09:46:57 |
12.04 |
51 |
10232 |
卖出 |
| 09:47:00 |
12.04 |
1 |
10233 |
买入 |
| 09:47:03 |
12.03 |
170 |
10403 |
卖出 |
| 09:47:09 |
12.03 |
11 |
10414 |
卖出 |
| 09:47:15 |
12.04 |
2 |
10416 |
买入 |
| 09:47:18 |
12.03 |
1 |
10417 |
卖出 |
| 09:47:24 |
12.05 |
6 |
10423 |
买入 |
| 09:47:27 |
12.06 |
26 |
10449 |
买入 |
| 09:47:30 |
12.06 |
51 |
10500 |
买入 |
| 09:47:33 |
12.06 |
32 |
10532 |
买入 |
| 09:47:36 |
12.06 |
22 |
10554 |
买入 |
| 09:47:39 |
12.05 |
22 |
10576 |
卖出 |
| 09:47:42 |
12.05 |
15 |
10591 |
卖出 |
| 09:47:45 |
12.05 |
6 |
10597 |
卖出 |
| 09:47:48 |
12.05 |
7 |
10604 |
卖出 |
| 09:47:51 |
12.04 |
4 |
10608 |
卖出 |
| 09:47:54 |
12.05 |
7 |
10615 |
买入 |
| 09:48:00 |
12.06 |
18 |
10633 |
买入 |
| 09:48:03 |
12.04 |
43 |
10676 |
卖出 |
| 09:48:09 |
12.05 |
4 |
10680 |
买入 |
| 09:48:15 |
12.04 |
73 |
10753 |
卖出 |
| 09:48:18 |
12.05 |
11 |
10764 |
买入 |
| 09:48:21 |
12.04 |
1 |
10765 |
卖出 |
| 09:48:24 |
12.05 |
67 |
10832 |
买入 |
| 09:48:27 |
12.05 |
1 |
10833 |
买入 |
| 09:48:45 |
12.03 |
183 |
11016 |
卖出 |
| 09:48:48 |
12.04 |
25 |
11041 |
买入 |
| 09:48:51 |
12.04 |
1 |
11042 |
卖出 |
| 09:48:54 |
12.04 |
5 |
11047 |
卖出 |
| 09:48:57 |
12.04 |
22 |
11069 |
卖出 |
| 09:49:06 |
12.03 |
16 |
11085 |
卖出 |
| 09:49:15 |
12.03 |
17 |
11102 |
卖出 |
| 09:49:18 |
12.03 |
6 |
11108 |
买入 |
| 09:49:21 |
12.03 |
65 |
11173 |
买入 |
| 09:49:24 |
12.04 |
15 |
11188 |
买入 |
| 09:49:27 |
12.05 |
6 |
11194 |
买入 |
| 09:49:30 |
12.05 |
101 |
11295 |
买入 |
| 09:49:33 |
12.05 |
1 |
11296 |
买入 |
| 09:49:39 |
12.05 |
11 |
11307 |
买入 |
| 09:49:42 |
12.06 |
19 |
11326 |
买入 |
| 09:49:45 |
12.05 |
1 |
11327 |
卖出 |
| 09:49:48 |
12.05 |
1 |
11328 |
买入 |
| 09:49:51 |
12.05 |
15 |
11343 |
卖出 |
| 09:49:54 |
12.05 |
1 |
11344 |
卖出 |
| 09:50:00 |
12.06 |
77 |
11421 |
买入 |
| 09:50:03 |
12.05 |
1 |
11422 |
卖出 |
| 09:50:06 |
12.06 |
2 |
11424 |
买入 |
| 09:50:09 |
12.06 |
275 |
11699 |
买入 |
| 09:50:12 |
12.07 |
128 |
11827 |
买入 |
| 09:50:15 |
12.08 |
47 |
11874 |
买入 |
| 09:50:18 |
12.08 |
3 |
11877 |
买入 |
| 09:50:21 |
12.08 |
7 |
11884 |
买入 |
| 09:50:24 |
12.08 |
1 |
11885 |
买入 |
| 09:50:33 |
12.08 |
8 |
11893 |
买入 |
| 09:50:45 |
12.08 |
1 |
11894 |
买入 |
| 09:50:51 |
12.08 |
45 |
11939 |
买入 |
| 09:50:57 |
12.08 |
9 |
11948 |
买入 |
| 09:51:06 |
12.07 |
28 |
11976 |
卖出 |
| 09:51:09 |
12.08 |
12 |
11988 |
买入 |
| 09:51:21 |
12.07 |
3 |
11991 |
买入 |
| 09:51:24 |
12.07 |
19 |
12010 |
买入 |
| 09:51:33 |
12.07 |
5 |
12015 |
买入 |
| 09:51:39 |
12.08 |
10 |
12025 |
买入 |
| 09:51:54 |
12.07 |
1 |
12026 |
卖出 |
| 09:52:09 |
12.07 |
1 |
12027 |
买入 |
| 09:52:12 |
12.07 |
1 |
12028 |
买入 |
| 09:52:30 |
12.07 |
4 |
12032 |
买入 |
| 09:52:39 |
12.05 |
193 |
12225 |
卖出 |
| 09:52:42 |
12.05 |
1 |
12226 |
卖出 |
| 09:52:45 |
12.05 |
1 |
12227 |
卖出 |
| 09:53:00 |
12.05 |
7 |
12234 |
卖出 |
| 09:53:03 |
12.05 |
3 |
12237 |
买入 |