海南发展[002163]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
11.41 |
2 |
2 |
集合竞价 |
| 09:16:48 |
11.4 |
3 |
3 |
集合竞价 |
| 09:17:15 |
11.4 |
4 |
4 |
集合竞价 |
| 09:17:33 |
11.39 |
3 |
3 |
集合竞价 |
| 09:18:09 |
11.4 |
8 |
8 |
集合竞价 |
| 09:18:27 |
11.39 |
3 |
3 |
集合竞价 |
| 09:18:54 |
11.48 |
40 |
40 |
集合竞价 |
| 09:19:03 |
11.46 |
40 |
40 |
集合竞价 |
| 09:19:12 |
11.39 |
3 |
3 |
集合竞价 |
| 09:22:24 |
11.32 |
190 |
190 |
集合竞价 |
| 09:23:09 |
11.32 |
284 |
284 |
集合竞价 |
| 09:23:27 |
11.32 |
284 |
284 |
集合竞价 |
| 09:23:36 |
11.32 |
359 |
359 |
集合竞价 |
| 09:23:54 |
11.32 |
374 |
374 |
集合竞价 |
| 09:24:12 |
11.32 |
379 |
379 |
集合竞价 |
| 09:24:57 |
11.32 |
383 |
383 |
集合竞价 |
| 09:25:00 |
11.32 |
437 |
820 |
买入 |
| 09:30:00 |
11.32 |
1 |
821 |
买入 |
| 09:30:03 |
11.32 |
137 |
958 |
买入 |
| 09:30:06 |
11.32 |
15 |
973 |
卖出 |
| 09:30:09 |
11.34 |
10 |
983 |
买入 |
| 09:30:12 |
11.33 |
11 |
994 |
卖出 |
| 09:30:15 |
11.32 |
47 |
1041 |
卖出 |
| 09:30:18 |
11.32 |
67 |
1108 |
卖出 |
| 09:30:21 |
11.31 |
16 |
1124 |
卖出 |
| 09:30:24 |
11.3 |
122 |
1246 |
卖出 |
| 09:30:27 |
11.3 |
70 |
1316 |
卖出 |
| 09:30:30 |
11.3 |
60 |
1376 |
卖出 |
| 09:30:33 |
11.28 |
46 |
1422 |
卖出 |
| 09:30:36 |
11.28 |
33 |
1455 |
卖出 |
| 09:30:39 |
11.26 |
86 |
1541 |
卖出 |
| 09:30:42 |
11.29 |
63 |
1604 |
买入 |
| 09:30:45 |
11.28 |
47 |
1651 |
买入 |
| 09:30:48 |
11.29 |
20 |
1671 |
买入 |
| 09:30:51 |
11.28 |
13 |
1684 |
卖出 |
| 09:30:54 |
11.28 |
12 |
1696 |
买入 |
| 09:31:00 |
11.28 |
7 |
1703 |
卖出 |
| 09:31:03 |
11.28 |
48 |
1751 |
卖出 |
| 09:31:06 |
11.28 |
54 |
1805 |
卖出 |
| 09:31:09 |
11.29 |
7 |
1812 |
卖出 |
| 09:31:12 |
11.29 |
8 |
1820 |
卖出 |
| 09:31:18 |
11.3 |
4 |
1824 |
买入 |
| 09:31:21 |
11.31 |
75 |
1899 |
买入 |
| 09:31:24 |
11.31 |
9 |
1908 |
买入 |
| 09:31:27 |
11.31 |
41 |
1949 |
买入 |
| 09:31:30 |
11.31 |
1 |
1950 |
卖出 |
| 09:31:33 |
11.31 |
38 |
1988 |
卖出 |
| 09:31:36 |
11.3 |
15 |
2003 |
卖出 |
| 09:31:39 |
11.29 |
40 |
2043 |
卖出 |
| 09:31:42 |
11.29 |
101 |
2144 |
卖出 |
| 09:31:45 |
11.28 |
2 |
2146 |
卖出 |
| 09:31:48 |
11.28 |
72 |
2218 |
卖出 |
| 09:31:51 |
11.26 |
16 |
2234 |
卖出 |
| 09:31:54 |
11.28 |
26 |
2260 |
买入 |
| 09:31:57 |
11.28 |
32 |
2292 |
卖出 |
| 09:32:03 |
11.28 |
18 |
2310 |
卖出 |
| 09:32:06 |
11.27 |
6 |
2316 |
卖出 |
| 09:32:09 |
11.28 |
29 |
2345 |
买入 |
| 09:32:12 |
11.27 |
5 |
2350 |
卖出 |
| 09:32:15 |
11.28 |
24 |
2374 |
买入 |
| 09:32:21 |
11.27 |
44 |
2418 |
卖出 |
| 09:32:24 |
11.27 |
1 |
2419 |
买入 |
| 09:32:27 |
11.27 |
84 |
2503 |
买入 |
| 09:32:30 |
11.28 |
1 |
2504 |
买入 |
| 09:32:33 |
11.27 |
5 |
2509 |
卖出 |
| 09:32:36 |
11.27 |
37 |
2546 |
卖出 |
| 09:32:39 |
11.27 |
79 |
2625 |
卖出 |
| 09:32:42 |
11.26 |
105 |
2730 |
卖出 |
| 09:32:45 |
11.26 |
54 |
2784 |
卖出 |
| 09:32:48 |
11.27 |
15 |
2799 |
买入 |
| 09:32:51 |
11.26 |
11 |
2810 |
卖出 |
| 09:32:54 |
11.27 |
17 |
2827 |
买入 |
| 09:32:57 |
11.26 |
2 |
2829 |
卖出 |
| 09:33:00 |
11.26 |
4 |
2833 |
卖出 |
| 09:33:03 |
11.27 |
10 |
2843 |
买入 |
| 09:33:06 |
11.28 |
118 |
2961 |
买入 |
| 09:33:09 |
11.27 |
20 |
2981 |
卖出 |
| 09:33:12 |
11.26 |
200 |
3181 |
卖出 |
| 09:33:15 |
11.24 |
238 |
3419 |
卖出 |
| 09:33:18 |
11.22 |
129 |
3548 |
卖出 |
| 09:33:21 |
11.22 |
5 |
3553 |
卖出 |
| 09:33:24 |
11.22 |
116 |
3669 |
卖出 |
| 09:33:27 |
11.27 |
204 |
3873 |
买入 |
| 09:33:30 |
11.22 |
24 |
3897 |
卖出 |
| 09:33:33 |
11.25 |
5 |
3902 |
买入 |
| 09:33:36 |
11.25 |
5 |
3907 |
买入 |
| 09:33:39 |
11.26 |
5 |
3912 |
买入 |
| 09:33:42 |
11.23 |
8 |
3920 |
卖出 |
| 09:33:45 |
11.2 |
371 |
4291 |
卖出 |
| 09:33:48 |
11.23 |
77 |
4368 |
买入 |
| 09:33:51 |
11.23 |
24 |
4392 |
卖出 |
| 09:33:54 |
11.24 |
18 |
4410 |
买入 |
| 09:33:57 |
11.24 |
6 |
4416 |
买入 |
| 09:34:00 |
11.25 |
23 |
4439 |
买入 |
| 09:34:03 |
11.22 |
28 |
4467 |
卖出 |
| 09:34:09 |
11.2 |
53 |
4520 |
卖出 |
| 09:34:12 |
11.23 |
7 |
4527 |
买入 |
| 09:34:15 |
11.22 |
32 |
4559 |
买入 |
| 09:34:18 |
11.22 |
1 |
4560 |
卖出 |
| 09:34:24 |
11.21 |
43 |
4603 |
卖出 |
| 09:34:27 |
11.23 |
54 |
4657 |
买入 |
| 09:34:30 |
11.25 |
6 |
4663 |
买入 |
| 09:34:33 |
11.25 |
9 |
4672 |
买入 |
| 09:34:36 |
11.23 |
99 |
4771 |
卖出 |
| 09:34:39 |
11.25 |
7 |
4778 |
买入 |
| 09:34:42 |
11.25 |
1 |
4779 |
买入 |
| 09:34:45 |
11.22 |
59 |
4838 |
卖出 |
| 09:34:48 |
11.23 |
9 |
4847 |
卖出 |
| 09:34:51 |
11.23 |
3 |
4850 |
卖出 |
| 09:34:54 |
11.23 |
31 |
4881 |
卖出 |
| 09:34:57 |
11.23 |
7 |
4888 |
买入 |
| 09:35:00 |
11.23 |
80 |
4968 |
买入 |
| 09:35:03 |
11.24 |
9 |
4977 |
买入 |
| 09:35:12 |
11.23 |
298 |
5275 |
卖出 |
| 09:35:15 |
11.22 |
194 |
5469 |
卖出 |
| 09:35:18 |
11.22 |
90 |
5559 |
买入 |
| 09:35:21 |
11.21 |
257 |
5816 |
卖出 |
| 09:35:24 |
11.21 |
9 |
5825 |
卖出 |
| 09:35:27 |
11.2 |
2 |
5827 |
卖出 |
| 09:35:30 |
11.22 |
10 |
5837 |
买入 |
| 09:35:33 |
11.2 |
50 |
5887 |
卖出 |
| 09:35:36 |
11.22 |
44 |
5931 |
买入 |
| 09:35:39 |
11.22 |
3 |
5934 |
买入 |
| 09:35:42 |
11.22 |
39 |
5973 |
买入 |
| 09:35:45 |
11.22 |
32 |
6005 |
买入 |
| 09:35:48 |
11.22 |
5 |
6010 |
买入 |
| 09:35:51 |
11.22 |
2 |
6012 |
买入 |
| 09:35:54 |
11.22 |
80 |
6092 |
买入 |
| 09:35:57 |
11.22 |
2 |
6094 |
卖出 |
| 09:36:00 |
11.24 |
58 |
6152 |
买入 |
| 09:36:03 |
11.22 |
10 |
6162 |
卖出 |
| 09:36:15 |
11.24 |
60 |
6222 |
买入 |
| 09:36:21 |
11.22 |
4 |
6226 |
卖出 |
| 09:36:30 |
11.22 |
2 |
6228 |
卖出 |
| 09:36:33 |
11.24 |
26 |
6254 |
买入 |
| 09:36:39 |
11.23 |
3 |
6257 |
卖出 |
| 09:36:42 |
11.23 |
2 |
6259 |
卖出 |
| 09:36:45 |
11.24 |
2 |
6261 |
买入 |
| 09:36:48 |
11.24 |
16 |
6277 |
买入 |
| 09:36:51 |
11.24 |
12 |
6289 |
买入 |
| 09:36:54 |
11.23 |
11 |
6300 |
卖出 |
| 09:36:57 |
11.24 |
37 |
6337 |
买入 |
| 09:37:00 |
11.24 |
54 |
6391 |
卖出 |
| 09:37:03 |
11.24 |
1 |
6392 |
卖出 |
| 09:37:09 |
11.24 |
2 |
6394 |
卖出 |
| 09:37:21 |
11.25 |
32 |
6426 |
买入 |
| 09:37:27 |
11.25 |
86 |
6512 |
买入 |
| 09:37:30 |
11.25 |
2 |
6514 |
买入 |
| 09:37:33 |
11.26 |
49 |
6563 |
买入 |
| 09:37:36 |
11.26 |
1 |
6564 |
卖出 |
| 09:37:39 |
11.28 |
11 |
6575 |
买入 |
| 09:37:48 |
11.26 |
19 |
6594 |
卖出 |
| 09:38:03 |
11.27 |
6 |
6600 |
买入 |
| 09:38:09 |
11.27 |
1 |
6601 |
买入 |
| 09:38:15 |
11.27 |
2 |
6603 |
买入 |
| 09:38:24 |
11.26 |
10 |
6613 |
卖出 |
| 09:38:27 |
11.27 |
5 |
6618 |
买入 |
| 09:38:30 |
11.26 |
11 |
6629 |
卖出 |
| 09:38:33 |
11.25 |
66 |
6695 |
卖出 |
| 09:38:36 |
11.27 |
185 |
6880 |
买入 |
| 09:38:39 |
11.27 |
20 |
6900 |
卖出 |
| 09:38:42 |
11.27 |
14 |
6914 |
卖出 |
| 09:38:45 |
11.27 |
26 |
6940 |
卖出 |
| 09:38:48 |
11.25 |
323 |
7263 |
卖出 |
| 09:38:51 |
11.27 |
82 |
7345 |
买入 |
| 09:39:00 |
11.25 |
3 |
7348 |
卖出 |
| 09:39:06 |
11.25 |
5 |
7353 |
买入 |
| 09:39:09 |
11.25 |
18 |
7371 |
买入 |
| 09:39:12 |
11.25 |
3 |
7374 |
卖出 |
| 09:39:15 |
11.26 |
10 |
7384 |
买入 |
| 09:39:18 |
11.25 |
1 |
7385 |
卖出 |
| 09:39:21 |
11.25 |
50 |
7435 |
卖出 |
| 09:39:24 |
11.26 |
41 |
7476 |
买入 |
| 09:39:27 |
11.25 |
16 |
7492 |
卖出 |
| 09:39:30 |
11.25 |
44 |
7536 |
卖出 |
| 09:39:33 |
11.24 |
2 |
7538 |
卖出 |
| 09:39:39 |
11.25 |
6 |
7544 |
买入 |
| 09:39:42 |
11.24 |
72 |
7616 |
卖出 |
| 09:39:45 |
11.24 |
39 |
7655 |
卖出 |
| 09:39:48 |
11.24 |
50 |
7705 |
买入 |
| 09:39:51 |
11.23 |
2 |
7707 |
卖出 |
| 09:39:54 |
11.25 |
47 |
7754 |
买入 |
| 09:39:57 |
11.25 |
5 |
7759 |
卖出 |
| 09:40:00 |
11.24 |
3 |
7762 |
卖出 |
| 09:40:03 |
11.24 |
6 |
7768 |
卖出 |
| 09:40:06 |
11.25 |
10 |
7778 |
买入 |
| 09:40:15 |
11.24 |
7 |
7785 |
卖出 |
| 09:40:18 |
11.24 |
2 |
7787 |
买入 |
| 09:40:24 |
11.24 |
21 |
7808 |
买入 |
| 09:40:27 |
11.26 |
65 |
7873 |
买入 |
| 09:40:30 |
11.24 |
5 |
7878 |
卖出 |
| 09:40:39 |
11.24 |
2 |
7880 |
卖出 |
| 09:40:42 |
11.24 |
2 |
7882 |
卖出 |
| 09:40:51 |
11.25 |
7 |
7889 |
买入 |
| 09:40:54 |
11.25 |
4 |
7893 |
卖出 |
| 09:40:57 |
11.25 |
24 |
7917 |
买入 |
| 09:41:00 |
11.24 |
2 |
7919 |
卖出 |
| 09:41:03 |
11.25 |
2 |
7921 |
买入 |
| 09:41:06 |
11.25 |
31 |
7952 |
买入 |
| 09:41:09 |
11.24 |
303 |
8255 |
卖出 |
| 09:41:12 |
11.25 |
6 |
8261 |
买入 |
| 09:41:15 |
11.25 |
2 |
8263 |
买入 |
| 09:41:18 |
11.26 |
5 |
8268 |
买入 |
| 09:41:21 |
11.26 |
40 |
8308 |
买入 |
| 09:41:24 |
11.26 |
3 |
8311 |
买入 |
| 09:41:27 |
11.26 |
2 |
8313 |
买入 |
| 09:41:39 |
11.25 |
9 |
8322 |
卖出 |
| 09:41:48 |
11.26 |
1 |
8323 |
买入 |
| 09:41:51 |
11.25 |
9 |
8332 |
卖出 |
| 09:42:00 |
11.25 |
2 |
8334 |
卖出 |
| 09:42:03 |
11.26 |
14 |
8348 |
买入 |
| 09:42:06 |
11.26 |
2 |
8350 |
买入 |
| 09:42:12 |
11.26 |
18 |
8368 |
买入 |
| 09:42:18 |
11.26 |
40 |
8408 |
卖出 |
| 09:42:24 |
11.26 |
2 |
8410 |
卖出 |
| 09:42:27 |
11.26 |
16 |
8426 |
卖出 |
| 09:42:30 |
11.26 |
16 |
8442 |
卖出 |
| 09:42:33 |
11.25 |
42 |
8484 |
卖出 |
| 09:42:36 |
11.23 |
52 |
8536 |
卖出 |
| 09:42:39 |
11.23 |
37 |
8573 |
卖出 |
| 09:42:42 |
11.24 |
40 |
8613 |
买入 |
| 09:42:45 |
11.24 |
1 |
8614 |
卖出 |
| 09:42:48 |
11.24 |
17 |
8631 |
卖出 |
| 09:42:51 |
11.23 |
1 |
8632 |
卖出 |
| 09:42:54 |
11.23 |
1 |
8633 |
卖出 |
| 09:42:57 |
11.23 |
6 |
8639 |
卖出 |
| 09:43:00 |
11.23 |
1 |
8640 |
卖出 |
| 09:43:03 |
11.24 |
22 |
8662 |
买入 |
| 09:43:06 |
11.24 |
6 |
8668 |
卖出 |
| 09:43:09 |
11.24 |
5 |
8673 |
卖出 |
| 09:43:12 |
11.24 |
10 |
8683 |
卖出 |
| 09:43:18 |
11.23 |
10 |
8693 |
卖出 |
| 09:43:24 |
11.25 |
27 |
8720 |
买入 |
| 09:43:27 |
11.24 |
1 |
8721 |
卖出 |
| 09:43:30 |
11.24 |
6 |
8727 |
卖出 |
| 09:43:33 |
11.24 |
21 |
8748 |
卖出 |
| 09:43:36 |
11.23 |
19 |
8767 |
卖出 |
| 09:43:39 |
11.22 |
431 |
9198 |
卖出 |
| 09:43:42 |
11.22 |
224 |
9422 |
卖出 |
| 09:43:45 |
11.21 |
3 |
9425 |
卖出 |
| 09:43:48 |
11.21 |
9 |
9434 |
卖出 |
| 09:43:51 |
11.22 |
27 |
9461 |
买入 |
| 09:43:54 |
11.22 |
18 |
9479 |
买入 |
| 09:43:57 |
11.22 |
117 |
9596 |
买入 |
| 09:44:00 |
11.22 |
11 |
9607 |
卖出 |
| 09:44:03 |
11.22 |
2 |
9609 |
卖出 |
| 09:44:09 |
11.22 |
81 |
9690 |
卖出 |
| 09:44:18 |
11.23 |
24 |
9714 |
买入 |
| 09:44:21 |
11.22 |
7 |
9721 |
卖出 |
| 09:44:24 |
11.23 |
23 |
9744 |
买入 |
| 09:44:30 |
11.23 |
10 |
9754 |
买入 |
| 09:44:39 |
11.22 |
8 |
9762 |
卖出 |
| 09:44:42 |
11.23 |
5 |
9767 |
买入 |
| 09:44:45 |
11.22 |
10 |
9777 |
卖出 |
| 09:44:48 |
11.21 |
2 |
9779 |
卖出 |
| 09:44:51 |
11.22 |
5 |
9784 |
买入 |
| 09:44:54 |
11.21 |
27 |
9811 |
卖出 |
| 09:44:57 |
11.21 |
1 |
9812 |
卖出 |
| 09:45:00 |
11.22 |
20 |
9832 |
买入 |
| 09:45:03 |
11.21 |
8 |
9840 |
卖出 |
| 09:45:06 |
11.21 |
56 |
9896 |
卖出 |
| 09:45:09 |
11.21 |
100 |
9996 |
卖出 |
| 09:45:12 |
11.21 |
99 |
10095 |
卖出 |
| 09:45:15 |
11.21 |
14 |
10109 |
卖出 |
| 09:45:18 |
11.21 |
7 |
10116 |
卖出 |
| 09:45:21 |
11.21 |
1 |
10117 |
卖出 |
| 09:45:24 |
11.21 |
22 |
10139 |
卖出 |
| 09:45:27 |
11.21 |
85 |
10224 |
卖出 |
| 09:45:30 |
11.21 |
214 |
10438 |
卖出 |
| 09:45:33 |
11.22 |
84 |
10522 |
买入 |
| 09:45:36 |
11.21 |
29 |
10551 |
卖出 |
| 09:45:39 |
11.2 |
10 |
10561 |
卖出 |
| 09:45:42 |
11.2 |
54 |
10615 |
卖出 |
| 09:45:45 |
11.2 |
39 |
10654 |
卖出 |
| 09:45:48 |
11.2 |
233 |
10887 |
卖出 |
| 09:45:51 |
11.2 |
22 |
10909 |
卖出 |
| 09:45:54 |
11.21 |
447 |
11356 |
买入 |
| 09:45:57 |
11.21 |
1 |
11357 |
买入 |
| 09:46:00 |
11.21 |
13 |
11370 |
买入 |
| 09:46:03 |
11.2 |
3 |
11373 |
卖出 |
| 09:46:09 |
11.2 |
5 |
11378 |
卖出 |
| 09:46:18 |
11.21 |
413 |
11791 |
买入 |
| 09:46:21 |
11.2 |
14 |
11805 |
卖出 |
| 09:46:24 |
11.2 |
60 |
11865 |
卖出 |
| 09:46:27 |
11.21 |
12 |
11877 |
买入 |
| 09:46:30 |
11.21 |
11 |
11888 |
买入 |
| 09:46:33 |
11.21 |
6 |
11894 |
买入 |
| 09:46:36 |
11.2 |
45 |
11939 |
卖出 |
| 09:46:39 |
11.2 |
95 |
12034 |
卖出 |
| 09:46:42 |
11.2 |
2 |
12036 |
卖出 |
| 09:46:45 |
11.2 |
4 |
12040 |
卖出 |
| 09:46:48 |
11.2 |
10 |
12050 |
卖出 |
| 09:46:51 |
11.2 |
2 |
12052 |
卖出 |
| 09:46:54 |
11.2 |
40 |
12092 |
卖出 |
| 09:47:00 |
11.2 |
6 |
12098 |
卖出 |
| 09:47:03 |
11.2 |
14 |
12112 |
卖出 |
| 09:47:06 |
11.2 |
53 |
12165 |
卖出 |
| 09:47:09 |
11.2 |
372 |
12537 |
卖出 |
| 09:47:12 |
11.2 |
97 |
12634 |
买入 |
| 09:47:15 |
11.19 |
8 |
12642 |
卖出 |