楚江新材[002171]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
11 |
6 |
6 |
集合竞价 |
| 09:16:30 |
11.03 |
13 |
13 |
集合竞价 |
| 09:18:09 |
11.06 |
41 |
41 |
集合竞价 |
| 09:20:54 |
11.03 |
54 |
54 |
集合竞价 |
| 09:21:03 |
11 |
60 |
60 |
集合竞价 |
| 09:24:57 |
10.99 |
251 |
251 |
集合竞价 |
| 09:25:00 |
10.9 |
293 |
544 |
卖出 |
| 09:30:00 |
10.92 |
195 |
739 |
买入 |
| 09:30:03 |
10.92 |
145 |
884 |
卖出 |
| 09:30:06 |
10.92 |
68 |
952 |
卖出 |
| 09:30:09 |
10.9 |
54 |
1006 |
卖出 |
| 09:30:12 |
10.9 |
28 |
1034 |
买入 |
| 09:30:15 |
10.87 |
30 |
1064 |
卖出 |
| 09:30:18 |
10.88 |
82 |
1146 |
买入 |
| 09:30:21 |
10.92 |
103 |
1249 |
买入 |
| 09:30:24 |
10.93 |
63 |
1312 |
买入 |
| 09:30:27 |
10.93 |
35 |
1347 |
买入 |
| 09:30:30 |
10.93 |
12 |
1359 |
买入 |
| 09:30:33 |
10.93 |
14 |
1373 |
买入 |
| 09:30:36 |
10.92 |
62 |
1435 |
卖出 |
| 09:30:39 |
10.92 |
2 |
1437 |
卖出 |
| 09:30:42 |
10.93 |
13 |
1450 |
买入 |
| 09:30:45 |
10.91 |
9 |
1459 |
卖出 |
| 09:30:48 |
10.93 |
54 |
1513 |
买入 |
| 09:30:51 |
10.92 |
10 |
1523 |
卖出 |
| 09:30:54 |
10.93 |
92 |
1615 |
买入 |
| 09:30:57 |
10.93 |
219 |
1834 |
买入 |
| 09:31:00 |
10.95 |
6 |
1840 |
买入 |
| 09:31:03 |
10.93 |
20 |
1860 |
卖出 |
| 09:31:06 |
10.93 |
21 |
1881 |
卖出 |
| 09:31:09 |
10.95 |
54 |
1935 |
买入 |
| 09:31:12 |
10.96 |
200 |
2135 |
买入 |
| 09:31:15 |
10.96 |
30 |
2165 |
卖出 |
| 09:31:18 |
10.98 |
559 |
2724 |
买入 |
| 09:31:21 |
10.98 |
49 |
2773 |
买入 |
| 09:31:24 |
10.97 |
17 |
2790 |
卖出 |
| 09:31:27 |
10.98 |
33 |
2823 |
卖出 |
| 09:31:30 |
10.97 |
135 |
2958 |
卖出 |
| 09:31:33 |
10.97 |
48 |
3006 |
买入 |
| 09:31:36 |
10.97 |
100 |
3106 |
买入 |
| 09:31:39 |
10.97 |
3 |
3109 |
买入 |
| 09:31:42 |
10.97 |
4 |
3113 |
买入 |
| 09:31:45 |
10.97 |
4 |
3117 |
买入 |
| 09:31:48 |
10.95 |
28 |
3145 |
卖出 |
| 09:31:51 |
10.95 |
79 |
3224 |
卖出 |
| 09:31:54 |
10.95 |
12 |
3236 |
卖出 |
| 09:31:57 |
10.95 |
6 |
3242 |
买入 |
| 09:32:00 |
10.95 |
23 |
3265 |
买入 |
| 09:32:03 |
10.95 |
61 |
3326 |
买入 |
| 09:32:06 |
10.97 |
74 |
3400 |
买入 |
| 09:32:09 |
10.95 |
109 |
3509 |
卖出 |
| 09:32:12 |
10.95 |
14 |
3523 |
卖出 |
| 09:32:18 |
10.96 |
30 |
3553 |
买入 |
| 09:32:21 |
10.95 |
131 |
3684 |
卖出 |
| 09:32:24 |
10.94 |
5 |
3689 |
卖出 |
| 09:32:27 |
10.94 |
35 |
3724 |
卖出 |
| 09:32:30 |
10.94 |
13 |
3737 |
卖出 |
| 09:32:33 |
10.95 |
16 |
3753 |
买入 |
| 09:32:36 |
10.95 |
48 |
3801 |
买入 |
| 09:32:39 |
10.96 |
4 |
3805 |
卖出 |
| 09:32:42 |
10.96 |
6 |
3811 |
买入 |
| 09:32:45 |
10.96 |
4 |
3815 |
卖出 |
| 09:32:51 |
10.96 |
7 |
3822 |
买入 |
| 09:32:54 |
10.96 |
13 |
3835 |
买入 |
| 09:32:57 |
10.96 |
14 |
3849 |
买入 |
| 09:33:00 |
10.96 |
10 |
3859 |
卖出 |
| 09:33:03 |
10.97 |
3 |
3862 |
买入 |
| 09:33:06 |
10.99 |
93 |
3955 |
买入 |
| 09:33:09 |
10.98 |
8 |
3963 |
卖出 |
| 09:33:12 |
10.98 |
6 |
3969 |
卖出 |
| 09:33:15 |
10.97 |
7 |
3976 |
卖出 |
| 09:33:18 |
10.98 |
4 |
3980 |
卖出 |
| 09:33:21 |
10.98 |
13 |
3993 |
买入 |
| 09:33:24 |
10.98 |
23 |
4016 |
买入 |
| 09:33:27 |
10.99 |
7 |
4023 |
买入 |
| 09:33:30 |
10.98 |
17 |
4040 |
卖出 |
| 09:33:33 |
10.97 |
49 |
4089 |
卖出 |
| 09:33:36 |
10.98 |
19 |
4108 |
买入 |
| 09:33:39 |
10.98 |
6 |
4114 |
买入 |
| 09:33:42 |
10.98 |
2 |
4116 |
买入 |
| 09:33:45 |
10.98 |
2 |
4118 |
买入 |
| 09:33:54 |
10.97 |
68 |
4186 |
卖出 |
| 09:33:57 |
10.98 |
100 |
4286 |
买入 |
| 09:34:03 |
10.97 |
245 |
4531 |
卖出 |
| 09:34:06 |
10.97 |
5 |
4536 |
卖出 |
| 09:34:09 |
10.97 |
12 |
4548 |
卖出 |
| 09:34:12 |
10.97 |
73 |
4621 |
卖出 |
| 09:34:15 |
10.96 |
2 |
4623 |
卖出 |
| 09:34:18 |
10.94 |
1004 |
5627 |
卖出 |
| 09:34:21 |
10.94 |
48 |
5675 |
卖出 |
| 09:34:24 |
10.95 |
7 |
5682 |
买入 |
| 09:34:27 |
10.95 |
1 |
5683 |
买入 |
| 09:34:30 |
10.95 |
5 |
5688 |
买入 |
| 09:34:33 |
10.95 |
23 |
5711 |
买入 |
| 09:34:36 |
10.95 |
52 |
5763 |
买入 |
| 09:34:39 |
10.94 |
25 |
5788 |
卖出 |
| 09:34:42 |
10.94 |
8 |
5796 |
卖出 |
| 09:34:48 |
10.94 |
20 |
5816 |
卖出 |
| 09:34:51 |
10.94 |
19 |
5835 |
买入 |
| 09:34:54 |
10.94 |
81 |
5916 |
买入 |
| 09:34:57 |
10.95 |
16 |
5932 |
买入 |
| 09:35:00 |
10.95 |
1 |
5933 |
买入 |
| 09:35:03 |
10.95 |
17 |
5950 |
买入 |
| 09:35:06 |
10.95 |
43 |
5993 |
卖出 |
| 09:35:09 |
10.95 |
60 |
6053 |
卖出 |
| 09:35:12 |
10.95 |
10 |
6063 |
卖出 |
| 09:35:15 |
10.97 |
60 |
6123 |
买入 |
| 09:35:18 |
10.99 |
486 |
6609 |
买入 |
| 09:35:21 |
11 |
71 |
6680 |
买入 |
| 09:35:24 |
11 |
42 |
6722 |
卖出 |
| 09:35:27 |
11 |
30 |
6752 |
买入 |
| 09:35:30 |
11.01 |
20 |
6772 |
买入 |
| 09:35:33 |
11.01 |
28 |
6800 |
买入 |
| 09:35:36 |
11.02 |
18 |
6818 |
买入 |
| 09:35:39 |
11.02 |
12 |
6830 |
卖出 |
| 09:35:42 |
11.03 |
5 |
6835 |
买入 |
| 09:35:45 |
11.03 |
38 |
6873 |
买入 |
| 09:35:48 |
11.03 |
31 |
6904 |
买入 |
| 09:35:51 |
11.02 |
83 |
6987 |
卖出 |
| 09:35:54 |
11.02 |
1 |
6988 |
买入 |
| 09:35:57 |
11.02 |
1 |
6989 |
买入 |
| 09:36:00 |
11.02 |
7 |
6996 |
买入 |
| 09:36:03 |
11.02 |
16 |
7012 |
买入 |
| 09:36:06 |
11.02 |
16 |
7028 |
买入 |
| 09:36:09 |
11.02 |
6 |
7034 |
买入 |
| 09:36:12 |
11.03 |
2 |
7036 |
买入 |
| 09:36:15 |
11.02 |
95 |
7131 |
卖出 |
| 09:36:21 |
11.02 |
58 |
7189 |
买入 |
| 09:36:24 |
11.02 |
29 |
7218 |
卖出 |
| 09:36:27 |
11.04 |
430 |
7648 |
买入 |
| 09:36:30 |
11.02 |
6 |
7654 |
卖出 |
| 09:36:36 |
11.01 |
64 |
7718 |
卖出 |
| 09:36:39 |
11.04 |
16 |
7734 |
买入 |
| 09:36:42 |
11.02 |
28 |
7762 |
卖出 |
| 09:36:48 |
11.01 |
156 |
7918 |
卖出 |
| 09:36:51 |
10.98 |
77 |
7995 |
卖出 |
| 09:36:54 |
11.02 |
41 |
8036 |
买入 |
| 09:36:57 |
11.01 |
28 |
8064 |
卖出 |
| 09:37:03 |
11 |
10 |
8074 |
卖出 |
| 09:37:06 |
11.02 |
4 |
8078 |
买入 |
| 09:37:09 |
11.01 |
3 |
8081 |
卖出 |
| 09:37:15 |
11.02 |
10 |
8091 |
买入 |
| 09:37:18 |
11.02 |
2 |
8093 |
买入 |
| 09:37:21 |
11.01 |
4 |
8097 |
卖出 |
| 09:37:27 |
11.01 |
9 |
8106 |
卖出 |
| 09:37:30 |
11.01 |
11 |
8117 |
买入 |
| 09:37:33 |
11.01 |
3 |
8120 |
卖出 |
| 09:37:36 |
11 |
1 |
8121 |
卖出 |
| 09:37:39 |
11.01 |
54 |
8175 |
买入 |
| 09:37:45 |
11.01 |
5 |
8180 |
买入 |
| 09:37:54 |
11.01 |
30 |
8210 |
买入 |
| 09:37:57 |
11.01 |
5 |
8215 |
卖出 |
| 09:38:00 |
11.01 |
5 |
8220 |
卖出 |
| 09:38:03 |
11.01 |
28 |
8248 |
卖出 |
| 09:38:06 |
11.01 |
47 |
8295 |
卖出 |
| 09:38:09 |
11.01 |
5 |
8300 |
卖出 |
| 09:38:12 |
11 |
4 |
8304 |
卖出 |
| 09:38:15 |
11 |
48 |
8352 |
卖出 |
| 09:38:18 |
11.01 |
92 |
8444 |
买入 |
| 09:38:21 |
11.01 |
24 |
8468 |
卖出 |
| 09:38:24 |
11.01 |
15 |
8483 |
卖出 |
| 09:38:33 |
11.02 |
52 |
8535 |
买入 |
| 09:38:36 |
11.02 |
12 |
8547 |
买入 |
| 09:38:42 |
11.02 |
16 |
8563 |
买入 |
| 09:38:45 |
11.03 |
59 |
8622 |
买入 |
| 09:38:48 |
11.03 |
70 |
8692 |
买入 |
| 09:38:51 |
11.03 |
3 |
8695 |
买入 |
| 09:38:54 |
11.03 |
12 |
8707 |
买入 |
| 09:38:57 |
11.03 |
24 |
8731 |
买入 |
| 09:39:00 |
11.03 |
30 |
8761 |
买入 |
| 09:39:03 |
11.02 |
34 |
8795 |
卖出 |
| 09:39:06 |
11.02 |
47 |
8842 |
卖出 |
| 09:39:09 |
11.01 |
23 |
8865 |
卖出 |
| 09:39:12 |
11.02 |
29 |
8894 |
买入 |
| 09:39:15 |
11.02 |
32 |
8926 |
买入 |
| 09:39:18 |
11.02 |
3 |
8929 |
卖出 |
| 09:39:24 |
11.02 |
3 |
8932 |
卖出 |
| 09:39:27 |
11.02 |
66 |
8998 |
卖出 |
| 09:39:30 |
11.02 |
26 |
9024 |
卖出 |
| 09:39:33 |
11.02 |
10 |
9034 |
卖出 |
| 09:39:36 |
11.03 |
2 |
9036 |
买入 |
| 09:39:42 |
11.02 |
189 |
9225 |
卖出 |
| 09:39:45 |
11.02 |
250 |
9475 |
卖出 |
| 09:39:48 |
11.01 |
3 |
9478 |
卖出 |
| 09:39:51 |
11.01 |
631 |
10109 |
卖出 |
| 09:39:54 |
11.01 |
190 |
10299 |
卖出 |
| 09:39:57 |
11 |
7 |
10306 |
卖出 |
| 09:40:00 |
11 |
1 |
10307 |
卖出 |
| 09:40:03 |
11.01 |
30 |
10337 |
买入 |
| 09:40:06 |
11.02 |
81 |
10418 |
买入 |
| 09:40:09 |
11.02 |
60 |
10478 |
买入 |
| 09:40:12 |
11.02 |
17 |
10495 |
买入 |
| 09:40:15 |
11.02 |
22 |
10517 |
买入 |
| 09:40:18 |
11.03 |
86 |
10603 |
买入 |
| 09:40:21 |
11.01 |
31 |
10634 |
卖出 |
| 09:40:24 |
11.02 |
1 |
10635 |
买入 |
| 09:40:30 |
11.03 |
13 |
10648 |
买入 |
| 09:40:36 |
11.02 |
5 |
10653 |
卖出 |
| 09:40:39 |
11.02 |
26 |
10679 |
卖出 |
| 09:40:45 |
11.02 |
24 |
10703 |
买入 |
| 09:40:48 |
11.02 |
13 |
10716 |
买入 |
| 09:40:51 |
11.02 |
43 |
10759 |
卖出 |
| 09:41:00 |
11.02 |
29 |
10788 |
卖出 |
| 09:41:03 |
11.03 |
17 |
10805 |
买入 |
| 09:41:06 |
11.03 |
1 |
10806 |
买入 |
| 09:41:09 |
11.02 |
4 |
10810 |
卖出 |
| 09:41:12 |
11.02 |
15 |
10825 |
卖出 |
| 09:41:15 |
11.02 |
22 |
10847 |
卖出 |
| 09:41:18 |
11.02 |
94 |
10941 |
卖出 |
| 09:41:21 |
11.02 |
5 |
10946 |
买入 |
| 09:41:24 |
11.02 |
1 |
10947 |
买入 |
| 09:41:27 |
11.02 |
13 |
10960 |
买入 |
| 09:41:30 |
11.02 |
2 |
10962 |
买入 |
| 09:41:33 |
11.02 |
37 |
10999 |
买入 |
| 09:41:36 |
11.03 |
79 |
11078 |
买入 |
| 09:41:45 |
11.03 |
5 |
11083 |
买入 |
| 09:41:48 |
11.04 |
278 |
11361 |
买入 |
| 09:41:51 |
11.04 |
1 |
11362 |
买入 |
| 09:41:54 |
11.03 |
2 |
11364 |
卖出 |
| 09:42:00 |
11.04 |
37 |
11401 |
买入 |
| 09:42:03 |
11.03 |
22 |
11423 |
卖出 |
| 09:42:06 |
11.03 |
383 |
11806 |
卖出 |
| 09:42:09 |
11.04 |
7 |
11813 |
买入 |
| 09:42:12 |
11.04 |
1 |
11814 |
买入 |
| 09:42:15 |
11.03 |
1 |
11815 |
卖出 |
| 09:42:18 |
11.03 |
68 |
11883 |
卖出 |
| 09:42:21 |
11.03 |
30 |
11913 |
卖出 |
| 09:42:24 |
11.02 |
2 |
11915 |
卖出 |
| 09:42:30 |
11.03 |
10 |
11925 |
买入 |
| 09:42:39 |
11.03 |
24 |
11949 |
买入 |
| 09:42:42 |
11.02 |
10 |
11959 |
卖出 |
| 09:42:45 |
11.02 |
4 |
11963 |
卖出 |
| 09:42:48 |
11.03 |
113 |
12076 |
买入 |
| 09:42:51 |
11.03 |
6 |
12082 |
买入 |
| 09:42:54 |
11.02 |
7 |
12089 |
卖出 |
| 09:42:57 |
11.02 |
38 |
12127 |
卖出 |
| 09:43:00 |
11.02 |
81 |
12208 |
卖出 |
| 09:43:03 |
11.01 |
2 |
12210 |
卖出 |
| 09:43:06 |
11.01 |
56 |
12266 |
卖出 |
| 09:43:09 |
11.02 |
68 |
12334 |
买入 |
| 09:43:18 |
11.02 |
51 |
12385 |
买入 |
| 09:43:24 |
11.01 |
64 |
12449 |
卖出 |
| 09:43:27 |
11.01 |
43 |
12492 |
卖出 |
| 09:43:30 |
11.01 |
4 |
12496 |
卖出 |
| 09:43:33 |
11.01 |
2 |
12498 |
卖出 |
| 09:43:36 |
11.01 |
28 |
12526 |
卖出 |
| 09:43:39 |
11.01 |
27 |
12553 |
卖出 |
| 09:43:42 |
11.01 |
5 |
12558 |
卖出 |
| 09:43:48 |
11.01 |
3 |
12561 |
卖出 |
| 09:43:51 |
11.01 |
43 |
12604 |
卖出 |
| 09:43:54 |
10.99 |
673 |
13277 |
卖出 |
| 09:43:57 |
10.99 |
7 |
13284 |
卖出 |
| 09:44:00 |
11 |
10 |
13294 |
买入 |
| 09:44:03 |
11 |
5 |
13299 |
买入 |
| 09:44:06 |
10.99 |
2 |
13301 |
卖出 |
| 09:44:09 |
11 |
23 |
13324 |
买入 |
| 09:44:12 |
10.99 |
11 |
13335 |
卖出 |
| 09:44:15 |
10.99 |
26 |
13361 |
卖出 |
| 09:44:18 |
10.99 |
15 |
13376 |
卖出 |
| 09:44:21 |
10.99 |
4 |
13380 |
买入 |
| 09:44:24 |
10.98 |
15 |
13395 |
卖出 |
| 09:44:27 |
10.98 |
153 |
13548 |
卖出 |
| 09:44:30 |
10.99 |
20 |
13568 |
买入 |
| 09:44:33 |
10.98 |
7 |
13575 |
卖出 |
| 09:44:42 |
10.99 |
44 |
13619 |
买入 |
| 09:44:45 |
11 |
1 |
13620 |
买入 |
| 09:44:51 |
10.99 |
2 |
13622 |
卖出 |
| 09:44:54 |
10.99 |
59 |
13681 |
卖出 |
| 09:44:57 |
10.99 |
8 |
13689 |
买入 |
| 09:45:00 |
10.99 |
15 |
13704 |
卖出 |
| 09:45:03 |
10.99 |
10 |
13714 |
买入 |
| 09:45:06 |
10.99 |
7 |
13721 |
卖出 |
| 09:45:15 |
10.98 |
58 |
13779 |
卖出 |
| 09:45:18 |
10.98 |
70 |
13849 |
卖出 |
| 09:45:21 |
10.98 |
55 |
13904 |
买入 |
| 09:45:24 |
10.98 |
45 |
13949 |
卖出 |
| 09:45:27 |
10.97 |
5 |
13954 |
卖出 |
| 09:45:30 |
10.97 |
10 |
13964 |
卖出 |
| 09:45:33 |
10.97 |
32 |
13996 |
卖出 |
| 09:45:36 |
10.97 |
6 |
14002 |
卖出 |
| 09:45:42 |
10.97 |
9 |
14011 |
卖出 |
| 09:45:45 |
10.97 |
3 |
14014 |
买入 |
| 09:45:48 |
10.97 |
19 |
14033 |
买入 |
| 09:45:51 |
10.97 |
151 |
14184 |
买入 |
| 09:45:54 |
10.98 |
1 |
14185 |
买入 |
| 09:45:57 |
10.96 |
127 |
14312 |
卖出 |
| 09:46:00 |
10.98 |
12 |
14324 |
买入 |
| 09:46:03 |
10.98 |
8 |
14332 |
买入 |
| 09:46:06 |
10.98 |
1 |
14333 |
买入 |
| 09:46:09 |
10.98 |
18 |
14351 |
买入 |
| 09:46:15 |
10.97 |
3 |
14354 |
卖出 |
| 09:46:33 |
10.98 |
65 |
14419 |
买入 |
| 09:46:36 |
10.98 |
3 |
14422 |
买入 |
| 09:46:39 |
10.97 |
20 |
14442 |
卖出 |
| 09:46:42 |
10.97 |
11 |
14453 |
卖出 |
| 09:46:45 |
10.98 |
1 |
14454 |
买入 |
| 09:46:48 |
10.97 |
5 |
14459 |
卖出 |
| 09:46:51 |
10.97 |
1 |
14460 |
卖出 |
| 09:47:03 |
10.99 |
62 |
14522 |
买入 |
| 09:47:09 |
11.01 |
364 |
14886 |
买入 |