楚江新材[002171]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
10.79 |
59 |
59 |
集合竞价 |
| 09:19:39 |
10.78 |
61 |
61 |
集合竞价 |
| 09:19:48 |
10.78 |
65 |
65 |
集合竞价 |
| 09:20:00 |
10.78 |
66 |
66 |
集合竞价 |
| 09:20:09 |
10.78 |
69 |
69 |
集合竞价 |
| 09:20:54 |
10.78 |
69 |
69 |
集合竞价 |
| 09:21:03 |
10.78 |
84 |
84 |
集合竞价 |
| 09:21:30 |
10.78 |
84 |
84 |
集合竞价 |
| 09:21:48 |
10.78 |
87 |
87 |
集合竞价 |
| 09:22:42 |
10.78 |
87 |
87 |
集合竞价 |
| 09:22:51 |
10.77 |
96 |
96 |
集合竞价 |
| 09:23:18 |
10.77 |
101 |
101 |
集合竞价 |
| 09:23:27 |
10.77 |
111 |
111 |
集合竞价 |
| 09:23:45 |
10.74 |
150 |
150 |
集合竞价 |
| 09:24:12 |
10.7 |
417 |
417 |
集合竞价 |
| 09:24:21 |
10.7 |
433 |
433 |
集合竞价 |
| 09:24:30 |
10.7 |
498 |
498 |
集合竞价 |
| 09:24:39 |
10.7 |
510 |
510 |
集合竞价 |
| 09:24:48 |
10.7 |
547 |
547 |
集合竞价 |
| 09:24:57 |
10.7 |
627 |
627 |
集合竞价 |
| 09:25:00 |
10.7 |
774 |
1401 |
卖出 |
| 09:30:00 |
10.7 |
87 |
1488 |
卖出 |
| 09:30:03 |
10.69 |
476 |
1964 |
卖出 |
| 09:30:06 |
10.67 |
190 |
2154 |
卖出 |
| 09:30:09 |
10.69 |
39 |
2193 |
卖出 |
| 09:30:12 |
10.67 |
54 |
2247 |
卖出 |
| 09:30:15 |
10.68 |
7 |
2254 |
买入 |
| 09:30:18 |
10.67 |
70 |
2324 |
卖出 |
| 09:30:21 |
10.69 |
29 |
2353 |
买入 |
| 09:30:24 |
10.67 |
55 |
2408 |
卖出 |
| 09:30:27 |
10.68 |
55 |
2463 |
买入 |
| 09:30:30 |
10.68 |
158 |
2621 |
买入 |
| 09:30:33 |
10.69 |
154 |
2775 |
买入 |
| 09:30:36 |
10.69 |
62 |
2837 |
买入 |
| 09:30:39 |
10.69 |
44 |
2881 |
买入 |
| 09:30:42 |
10.69 |
73 |
2954 |
买入 |
| 09:30:45 |
10.69 |
74 |
3028 |
买入 |
| 09:30:48 |
10.69 |
13 |
3041 |
买入 |
| 09:30:51 |
10.68 |
71 |
3112 |
卖出 |
| 09:30:54 |
10.69 |
265 |
3377 |
买入 |
| 09:30:57 |
10.69 |
210 |
3587 |
买入 |
| 09:31:00 |
10.68 |
109 |
3696 |
卖出 |
| 09:31:03 |
10.68 |
55 |
3751 |
卖出 |
| 09:31:06 |
10.67 |
96 |
3847 |
卖出 |
| 09:31:09 |
10.7 |
341 |
4188 |
买入 |
| 09:31:12 |
10.7 |
86 |
4274 |
买入 |
| 09:31:15 |
10.67 |
196 |
4470 |
卖出 |
| 09:31:18 |
10.69 |
279 |
4749 |
买入 |
| 09:31:21 |
10.7 |
191 |
4940 |
买入 |
| 09:31:24 |
10.69 |
36 |
4976 |
卖出 |
| 09:31:27 |
10.7 |
7 |
4983 |
卖出 |
| 09:31:30 |
10.71 |
15 |
4998 |
买入 |
| 09:31:33 |
10.7 |
33 |
5031 |
卖出 |
| 09:31:36 |
10.7 |
100 |
5131 |
卖出 |
| 09:31:39 |
10.71 |
104 |
5235 |
买入 |
| 09:31:42 |
10.71 |
1 |
5236 |
卖出 |
| 09:31:45 |
10.71 |
14 |
5250 |
卖出 |
| 09:31:48 |
10.71 |
26 |
5276 |
买入 |
| 09:31:51 |
10.72 |
57 |
5333 |
买入 |
| 09:31:54 |
10.71 |
14 |
5347 |
卖出 |
| 09:31:57 |
10.7 |
13 |
5360 |
卖出 |
| 09:32:00 |
10.7 |
4 |
5364 |
卖出 |
| 09:32:03 |
10.7 |
30 |
5394 |
卖出 |
| 09:32:06 |
10.7 |
1 |
5395 |
买入 |
| 09:32:09 |
10.69 |
36 |
5431 |
卖出 |
| 09:32:12 |
10.7 |
36 |
5467 |
买入 |
| 09:32:15 |
10.7 |
23 |
5490 |
买入 |
| 09:32:18 |
10.7 |
9 |
5499 |
买入 |
| 09:32:21 |
10.69 |
20 |
5519 |
卖出 |
| 09:32:24 |
10.7 |
62 |
5581 |
买入 |
| 09:32:27 |
10.7 |
4 |
5585 |
卖出 |
| 09:32:30 |
10.7 |
10 |
5595 |
卖出 |
| 09:32:33 |
10.71 |
308 |
5903 |
买入 |
| 09:32:36 |
10.7 |
49 |
5952 |
卖出 |
| 09:32:39 |
10.7 |
60 |
6012 |
卖出 |
| 09:32:42 |
10.71 |
23 |
6035 |
买入 |
| 09:32:45 |
10.7 |
18 |
6053 |
卖出 |
| 09:32:48 |
10.7 |
1 |
6054 |
买入 |
| 09:32:51 |
10.7 |
10 |
6064 |
买入 |
| 09:32:54 |
10.7 |
25 |
6089 |
买入 |
| 09:32:57 |
10.7 |
48 |
6137 |
买入 |
| 09:33:00 |
10.7 |
49 |
6186 |
卖出 |
| 09:33:03 |
10.68 |
144 |
6330 |
卖出 |
| 09:33:06 |
10.68 |
24 |
6354 |
卖出 |
| 09:33:09 |
10.68 |
228 |
6582 |
卖出 |
| 09:33:12 |
10.68 |
15 |
6597 |
卖出 |
| 09:33:15 |
10.68 |
7 |
6604 |
买入 |
| 09:33:18 |
10.69 |
67 |
6671 |
买入 |
| 09:33:21 |
10.69 |
803 |
7474 |
买入 |
| 09:33:24 |
10.69 |
53 |
7527 |
卖出 |
| 09:33:27 |
10.69 |
23 |
7550 |
卖出 |
| 09:33:30 |
10.69 |
8 |
7558 |
买入 |
| 09:33:33 |
10.68 |
57 |
7615 |
卖出 |
| 09:33:36 |
10.68 |
22 |
7637 |
卖出 |
| 09:33:39 |
10.69 |
9 |
7646 |
买入 |
| 09:33:42 |
10.68 |
77 |
7723 |
卖出 |
| 09:33:45 |
10.68 |
311 |
8034 |
卖出 |
| 09:33:48 |
10.68 |
14 |
8048 |
卖出 |
| 09:33:51 |
10.68 |
35 |
8083 |
买入 |
| 09:33:54 |
10.68 |
1 |
8084 |
买入 |
| 09:33:57 |
10.68 |
14 |
8098 |
买入 |
| 09:34:00 |
10.68 |
17 |
8115 |
买入 |
| 09:34:03 |
10.67 |
120 |
8235 |
卖出 |
| 09:34:06 |
10.68 |
13 |
8248 |
买入 |
| 09:34:09 |
10.67 |
30 |
8278 |
买入 |
| 09:34:12 |
10.67 |
10 |
8288 |
卖出 |
| 09:34:15 |
10.67 |
27 |
8315 |
卖出 |
| 09:34:18 |
10.67 |
5 |
8320 |
卖出 |
| 09:34:21 |
10.67 |
38 |
8358 |
卖出 |
| 09:34:24 |
10.67 |
1 |
8359 |
买入 |
| 09:34:30 |
10.66 |
40 |
8399 |
卖出 |
| 09:34:33 |
10.66 |
14 |
8413 |
卖出 |
| 09:34:36 |
10.67 |
508 |
8921 |
买入 |
| 09:34:39 |
10.67 |
20 |
8941 |
买入 |
| 09:34:42 |
10.66 |
16 |
8957 |
卖出 |
| 09:34:45 |
10.66 |
44 |
9001 |
卖出 |
| 09:34:48 |
10.66 |
23 |
9024 |
卖出 |
| 09:34:51 |
10.67 |
33 |
9057 |
买入 |
| 09:34:54 |
10.67 |
22 |
9079 |
卖出 |
| 09:34:57 |
10.67 |
7 |
9086 |
卖出 |
| 09:35:00 |
10.66 |
23 |
9109 |
卖出 |
| 09:35:03 |
10.65 |
356 |
9465 |
卖出 |
| 09:35:06 |
10.65 |
81 |
9546 |
买入 |
| 09:35:09 |
10.65 |
14 |
9560 |
买入 |
| 09:35:12 |
10.65 |
40 |
9600 |
买入 |
| 09:35:15 |
10.65 |
51 |
9651 |
买入 |
| 09:35:18 |
10.65 |
100 |
9751 |
买入 |
| 09:35:21 |
10.65 |
151 |
9902 |
买入 |
| 09:35:24 |
10.65 |
27 |
9929 |
卖出 |
| 09:35:27 |
10.65 |
86 |
10015 |
卖出 |
| 09:35:33 |
10.65 |
4 |
10019 |
买入 |
| 09:35:36 |
10.65 |
9 |
10028 |
买入 |
| 09:35:39 |
10.66 |
81 |
10109 |
买入 |
| 09:35:42 |
10.66 |
54 |
10163 |
买入 |
| 09:35:45 |
10.65 |
62 |
10225 |
卖出 |
| 09:35:51 |
10.65 |
47 |
10272 |
卖出 |
| 09:35:54 |
10.66 |
71 |
10343 |
买入 |
| 09:35:57 |
10.65 |
16 |
10359 |
卖出 |
| 09:36:00 |
10.67 |
127 |
10486 |
买入 |
| 09:36:03 |
10.68 |
24 |
10510 |
买入 |
| 09:36:06 |
10.68 |
141 |
10651 |
买入 |
| 09:36:09 |
10.67 |
15 |
10666 |
卖出 |
| 09:36:12 |
10.67 |
11 |
10677 |
卖出 |
| 09:36:15 |
10.68 |
41 |
10718 |
买入 |
| 09:36:18 |
10.68 |
195 |
10913 |
买入 |
| 09:36:21 |
10.68 |
17 |
10930 |
买入 |
| 09:36:24 |
10.68 |
116 |
11046 |
卖出 |
| 09:36:27 |
10.68 |
1 |
11047 |
卖出 |
| 09:36:30 |
10.68 |
23 |
11070 |
卖出 |
| 09:36:33 |
10.7 |
113 |
11183 |
买入 |
| 09:36:36 |
10.7 |
228 |
11411 |
买入 |
| 09:36:39 |
10.7 |
155 |
11566 |
买入 |
| 09:36:42 |
10.69 |
37 |
11603 |
卖出 |
| 09:36:45 |
10.7 |
2 |
11605 |
卖出 |
| 09:36:51 |
10.71 |
1 |
11606 |
买入 |
| 09:36:57 |
10.7 |
8 |
11614 |
卖出 |
| 09:37:00 |
10.71 |
11 |
11625 |
买入 |
| 09:37:06 |
10.71 |
10 |
11635 |
买入 |
| 09:37:09 |
10.71 |
203 |
11838 |
买入 |
| 09:37:12 |
10.71 |
6 |
11844 |
买入 |
| 09:37:15 |
10.71 |
17 |
11861 |
买入 |
| 09:37:18 |
10.71 |
5 |
11866 |
买入 |
| 09:37:21 |
10.71 |
33 |
11899 |
买入 |
| 09:37:24 |
10.71 |
52 |
11951 |
卖出 |
| 09:37:27 |
10.71 |
2 |
11953 |
卖出 |
| 09:37:36 |
10.71 |
10 |
11963 |
卖出 |
| 09:37:39 |
10.72 |
32 |
11995 |
买入 |
| 09:37:42 |
10.72 |
12 |
12007 |
买入 |
| 09:37:45 |
10.73 |
527 |
12534 |
买入 |
| 09:37:48 |
10.75 |
25 |
12559 |
买入 |
| 09:37:54 |
10.75 |
11 |
12570 |
买入 |
| 09:37:57 |
10.74 |
5 |
12575 |
卖出 |
| 09:38:00 |
10.75 |
64 |
12639 |
买入 |
| 09:38:03 |
10.75 |
2 |
12641 |
买入 |
| 09:38:06 |
10.75 |
12 |
12653 |
买入 |
| 09:38:09 |
10.75 |
22 |
12675 |
买入 |
| 09:38:12 |
10.75 |
75 |
12750 |
卖出 |
| 09:38:15 |
10.76 |
34 |
12784 |
买入 |
| 09:38:18 |
10.76 |
16 |
12800 |
买入 |
| 09:38:21 |
10.76 |
27 |
12827 |
买入 |
| 09:38:24 |
10.75 |
49 |
12876 |
卖出 |
| 09:38:27 |
10.75 |
32 |
12908 |
买入 |
| 09:38:30 |
10.75 |
55 |
12963 |
买入 |
| 09:38:33 |
10.75 |
101 |
13064 |
买入 |
| 09:38:36 |
10.75 |
41 |
13105 |
卖出 |
| 09:38:39 |
10.75 |
67 |
13172 |
买入 |
| 09:38:42 |
10.76 |
6 |
13178 |
买入 |
| 09:38:45 |
10.76 |
12 |
13190 |
买入 |
| 09:38:48 |
10.75 |
235 |
13425 |
卖出 |
| 09:38:51 |
10.74 |
58 |
13483 |
卖出 |
| 09:38:54 |
10.74 |
67 |
13550 |
卖出 |
| 09:38:57 |
10.74 |
8 |
13558 |
卖出 |
| 09:39:00 |
10.75 |
27 |
13585 |
买入 |
| 09:39:03 |
10.75 |
7 |
13592 |
买入 |
| 09:39:06 |
10.75 |
40 |
13632 |
买入 |
| 09:39:09 |
10.75 |
3 |
13635 |
买入 |
| 09:39:12 |
10.75 |
183 |
13818 |
买入 |
| 09:39:15 |
10.75 |
7 |
13825 |
买入 |
| 09:39:21 |
10.74 |
53 |
13878 |
卖出 |
| 09:39:24 |
10.74 |
36 |
13914 |
买入 |
| 09:39:27 |
10.73 |
73 |
13987 |
卖出 |
| 09:39:30 |
10.73 |
20 |
14007 |
卖出 |
| 09:39:33 |
10.73 |
5 |
14012 |
卖出 |
| 09:39:36 |
10.73 |
66 |
14078 |
卖出 |
| 09:39:39 |
10.73 |
13 |
14091 |
买入 |
| 09:39:42 |
10.74 |
136 |
14227 |
买入 |
| 09:39:45 |
10.74 |
10 |
14237 |
卖出 |
| 09:39:51 |
10.74 |
72 |
14309 |
卖出 |
| 09:39:54 |
10.74 |
9 |
14318 |
卖出 |
| 09:39:57 |
10.74 |
36 |
14354 |
卖出 |
| 09:40:03 |
10.74 |
24 |
14378 |
买入 |
| 09:40:06 |
10.74 |
40 |
14418 |
买入 |
| 09:40:09 |
10.74 |
2 |
14420 |
卖出 |
| 09:40:12 |
10.74 |
14 |
14434 |
卖出 |
| 09:40:15 |
10.74 |
54 |
14488 |
卖出 |
| 09:40:18 |
10.74 |
15 |
14503 |
卖出 |
| 09:40:21 |
10.74 |
14 |
14517 |
卖出 |
| 09:40:30 |
10.74 |
8 |
14525 |
卖出 |
| 09:40:33 |
10.74 |
55 |
14580 |
卖出 |
| 09:40:36 |
10.75 |
21 |
14601 |
买入 |
| 09:40:39 |
10.75 |
3 |
14604 |
买入 |
| 09:40:42 |
10.75 |
13 |
14617 |
买入 |
| 09:40:45 |
10.75 |
7 |
14624 |
买入 |
| 09:40:48 |
10.75 |
10 |
14634 |
买入 |
| 09:40:51 |
10.75 |
44 |
14678 |
买入 |
| 09:40:54 |
10.75 |
2 |
14680 |
买入 |
| 09:40:57 |
10.74 |
4 |
14684 |
卖出 |
| 09:41:00 |
10.75 |
1 |
14685 |
买入 |
| 09:41:03 |
10.74 |
48 |
14733 |
卖出 |
| 09:41:06 |
10.74 |
40 |
14773 |
卖出 |
| 09:41:09 |
10.75 |
199 |
14972 |
买入 |
| 09:41:12 |
10.75 |
1 |
14973 |
卖出 |
| 09:41:18 |
10.75 |
81 |
15054 |
卖出 |
| 09:41:21 |
10.75 |
8 |
15062 |
买入 |
| 09:41:24 |
10.74 |
40 |
15102 |
卖出 |
| 09:41:27 |
10.75 |
3 |
15105 |
买入 |
| 09:41:36 |
10.74 |
104 |
15209 |
卖出 |
| 09:41:39 |
10.75 |
13 |
15222 |
买入 |
| 09:41:42 |
10.75 |
5 |
15227 |
卖出 |
| 09:41:45 |
10.75 |
7 |
15234 |
卖出 |
| 09:41:48 |
10.75 |
122 |
15356 |
卖出 |
| 09:41:51 |
10.75 |
32 |
15388 |
卖出 |
| 09:41:54 |
10.75 |
69 |
15457 |
买入 |
| 09:41:57 |
10.76 |
132 |
15589 |
买入 |
| 09:42:00 |
10.75 |
1 |
15590 |
买入 |
| 09:42:03 |
10.74 |
20 |
15610 |
卖出 |
| 09:42:06 |
10.75 |
1 |
15611 |
买入 |
| 09:42:12 |
10.76 |
191 |
15802 |
买入 |
| 09:42:21 |
10.76 |
9 |
15811 |
买入 |
| 09:42:24 |
10.76 |
10 |
15821 |
买入 |
| 09:42:27 |
10.76 |
3 |
15824 |
买入 |
| 09:42:36 |
10.75 |
23 |
15847 |
卖出 |
| 09:42:39 |
10.74 |
48 |
15895 |
卖出 |
| 09:42:42 |
10.74 |
28 |
15923 |
卖出 |
| 09:42:45 |
10.75 |
79 |
16002 |
买入 |
| 09:42:51 |
10.74 |
20 |
16022 |
卖出 |
| 09:42:54 |
10.75 |
58 |
16080 |
买入 |
| 09:42:57 |
10.74 |
2 |
16082 |
卖出 |
| 09:43:00 |
10.75 |
9 |
16091 |
买入 |
| 09:43:06 |
10.74 |
2 |
16093 |
卖出 |
| 09:43:09 |
10.75 |
54 |
16147 |
买入 |
| 09:43:12 |
10.75 |
456 |
16603 |
买入 |
| 09:43:15 |
10.76 |
5 |
16608 |
买入 |
| 09:43:21 |
10.76 |
1 |
16609 |
买入 |
| 09:43:24 |
10.76 |
14 |
16623 |
买入 |
| 09:43:27 |
10.76 |
1 |
16624 |
买入 |
| 09:43:36 |
10.76 |
44 |
16668 |
买入 |
| 09:43:39 |
10.76 |
7 |
16675 |
买入 |
| 09:43:42 |
10.75 |
64 |
16739 |
卖出 |
| 09:43:45 |
10.74 |
20 |
16759 |
卖出 |
| 09:43:48 |
10.75 |
16 |
16775 |
买入 |
| 09:43:51 |
10.74 |
17 |
16792 |
卖出 |
| 09:43:54 |
10.74 |
2 |
16794 |
买入 |
| 09:43:57 |
10.75 |
2 |
16796 |
买入 |
| 09:44:00 |
10.74 |
21 |
16817 |
卖出 |
| 09:44:06 |
10.75 |
3 |
16820 |
买入 |
| 09:44:09 |
10.75 |
2 |
16822 |
买入 |
| 09:44:12 |
10.75 |
3 |
16825 |
卖出 |
| 09:44:15 |
10.75 |
13 |
16838 |
买入 |
| 09:44:18 |
10.75 |
5 |
16843 |
买入 |
| 09:44:21 |
10.75 |
42 |
16885 |
买入 |
| 09:44:24 |
10.75 |
2 |
16887 |
卖出 |
| 09:44:27 |
10.76 |
12 |
16899 |
买入 |
| 09:44:33 |
10.75 |
27 |
16926 |
卖出 |
| 09:44:36 |
10.75 |
31 |
16957 |
卖出 |
| 09:44:39 |
10.75 |
2 |
16959 |
买入 |
| 09:44:42 |
10.74 |
4 |
16963 |
卖出 |
| 09:44:48 |
10.75 |
2 |
16965 |
买入 |
| 09:44:54 |
10.75 |
1 |
16966 |
买入 |
| 09:44:57 |
10.75 |
2 |
16968 |
买入 |
| 09:45:06 |
10.75 |
4 |
16972 |
买入 |
| 09:45:09 |
10.74 |
214 |
17186 |
卖出 |
| 09:45:15 |
10.74 |
21 |
17207 |
卖出 |
| 09:45:18 |
10.75 |
3 |
17210 |
买入 |
| 09:45:21 |
10.74 |
5 |
17215 |
卖出 |
| 09:45:24 |
10.75 |
242 |
17457 |
买入 |
| 09:45:27 |
10.75 |
2 |
17459 |
买入 |
| 09:45:30 |
10.74 |
6 |
17465 |
卖出 |
| 09:45:33 |
10.74 |
3 |
17468 |
买入 |
| 09:45:36 |
10.74 |
20 |
17488 |
卖出 |