楚江新材[002171]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
9.94 |
87 |
87 |
集合竞价 |
| 09:15:18 |
9.94 |
102 |
102 |
集合竞价 |
| 09:16:21 |
9.94 |
102 |
102 |
集合竞价 |
| 09:18:45 |
9.94 |
108 |
108 |
集合竞价 |
| 09:20:09 |
9.94 |
108 |
108 |
集合竞价 |
| 09:21:21 |
9.94 |
108 |
108 |
集合竞价 |
| 09:21:57 |
9.94 |
108 |
108 |
集合竞价 |
| 09:22:15 |
9.94 |
108 |
108 |
集合竞价 |
| 09:23:00 |
9.9 |
165 |
165 |
集合竞价 |
| 09:23:36 |
9.9 |
165 |
165 |
集合竞价 |
| 09:23:45 |
9.89 |
166 |
166 |
集合竞价 |
| 09:23:54 |
9.88 |
174 |
174 |
集合竞价 |
| 09:24:03 |
9.88 |
188 |
188 |
集合竞价 |
| 09:24:21 |
9.81 |
360 |
360 |
集合竞价 |
| 09:24:39 |
9.8 |
472 |
472 |
集合竞价 |
| 09:24:48 |
9.8 |
519 |
519 |
集合竞价 |
| 09:24:57 |
9.8 |
613 |
613 |
集合竞价 |
| 09:25:00 |
9.81 |
935 |
1548 |
卖出 |
| 09:30:00 |
9.81 |
7 |
1555 |
卖出 |
| 09:30:03 |
9.75 |
567 |
2122 |
卖出 |
| 09:30:06 |
9.76 |
1012 |
3134 |
买入 |
| 09:30:09 |
9.77 |
150 |
3284 |
买入 |
| 09:30:12 |
9.8 |
39 |
3323 |
买入 |
| 09:30:15 |
9.81 |
176 |
3499 |
买入 |
| 09:30:18 |
9.82 |
50 |
3549 |
买入 |
| 09:30:21 |
9.84 |
21 |
3570 |
买入 |
| 09:30:24 |
9.85 |
78 |
3648 |
买入 |
| 09:30:27 |
9.87 |
52 |
3700 |
买入 |
| 09:30:30 |
9.85 |
82 |
3782 |
卖出 |
| 09:30:33 |
9.86 |
98 |
3880 |
买入 |
| 09:30:36 |
9.86 |
85 |
3965 |
卖出 |
| 09:30:39 |
9.87 |
66 |
4031 |
买入 |
| 09:30:42 |
9.87 |
6 |
4037 |
买入 |
| 09:30:45 |
9.87 |
68 |
4105 |
买入 |
| 09:30:51 |
9.85 |
28 |
4133 |
卖出 |
| 09:30:54 |
9.83 |
144 |
4277 |
卖出 |
| 09:30:57 |
9.83 |
54 |
4331 |
卖出 |
| 09:31:00 |
9.83 |
32 |
4363 |
卖出 |
| 09:31:03 |
9.85 |
67 |
4430 |
买入 |
| 09:31:06 |
9.84 |
4 |
4434 |
卖出 |
| 09:31:09 |
9.85 |
34 |
4468 |
买入 |
| 09:31:12 |
9.84 |
27 |
4495 |
卖出 |
| 09:31:15 |
9.83 |
7 |
4502 |
卖出 |
| 09:31:18 |
9.84 |
108 |
4610 |
买入 |
| 09:31:21 |
9.84 |
8 |
4618 |
卖出 |
| 09:31:24 |
9.84 |
19 |
4637 |
卖出 |
| 09:31:27 |
9.84 |
68 |
4705 |
卖出 |
| 09:31:30 |
9.87 |
134 |
4839 |
买入 |
| 09:31:33 |
9.87 |
109 |
4948 |
买入 |
| 09:31:36 |
9.85 |
101 |
5049 |
卖出 |
| 09:31:42 |
9.84 |
70 |
5119 |
卖出 |
| 09:31:45 |
9.84 |
1 |
5120 |
卖出 |
| 09:31:51 |
9.84 |
185 |
5305 |
卖出 |
| 09:31:54 |
9.83 |
54 |
5359 |
卖出 |
| 09:31:57 |
9.83 |
2881 |
8240 |
卖出 |
| 09:32:00 |
9.84 |
27 |
8267 |
买入 |
| 09:32:03 |
9.84 |
25 |
8292 |
卖出 |
| 09:32:06 |
9.86 |
18 |
8310 |
买入 |
| 09:32:09 |
9.84 |
130 |
8440 |
卖出 |
| 09:32:12 |
9.87 |
4 |
8444 |
买入 |
| 09:32:15 |
9.88 |
19 |
8463 |
买入 |
| 09:32:18 |
9.86 |
25 |
8488 |
卖出 |
| 09:32:21 |
9.87 |
4 |
8492 |
卖出 |
| 09:32:24 |
9.87 |
10 |
8502 |
卖出 |
| 09:32:30 |
9.84 |
1 |
8503 |
卖出 |
| 09:32:33 |
9.84 |
9 |
8512 |
卖出 |
| 09:32:36 |
9.87 |
213 |
8725 |
买入 |
| 09:32:39 |
9.87 |
109 |
8834 |
卖出 |
| 09:32:42 |
9.87 |
39 |
8873 |
卖出 |
| 09:32:45 |
9.87 |
24 |
8897 |
卖出 |
| 09:32:48 |
9.87 |
23 |
8920 |
卖出 |
| 09:32:51 |
9.87 |
64 |
8984 |
买入 |
| 09:32:54 |
9.87 |
2 |
8986 |
买入 |
| 09:32:57 |
9.87 |
11 |
8997 |
买入 |
| 09:33:00 |
9.87 |
6 |
9003 |
买入 |
| 09:33:03 |
9.86 |
21 |
9024 |
卖出 |
| 09:33:06 |
9.85 |
7 |
9031 |
卖出 |
| 09:33:09 |
9.84 |
39 |
9070 |
卖出 |
| 09:33:12 |
9.85 |
20 |
9090 |
买入 |
| 09:33:15 |
9.85 |
31 |
9121 |
买入 |
| 09:33:18 |
9.84 |
10 |
9131 |
卖出 |
| 09:33:21 |
9.84 |
34 |
9165 |
卖出 |
| 09:33:24 |
9.85 |
11 |
9176 |
买入 |
| 09:33:27 |
9.85 |
27 |
9203 |
卖出 |
| 09:33:30 |
9.85 |
1 |
9204 |
卖出 |
| 09:33:33 |
9.85 |
11 |
9215 |
卖出 |
| 09:33:36 |
9.86 |
185 |
9400 |
买入 |
| 09:33:39 |
9.85 |
60 |
9460 |
卖出 |
| 09:33:42 |
9.85 |
121 |
9581 |
卖出 |
| 09:33:45 |
9.84 |
6 |
9587 |
卖出 |
| 09:33:48 |
9.85 |
59 |
9646 |
买入 |
| 09:33:51 |
9.85 |
101 |
9747 |
买入 |
| 09:33:54 |
9.85 |
21 |
9768 |
买入 |
| 09:33:57 |
9.85 |
15 |
9783 |
买入 |
| 09:34:00 |
9.86 |
11 |
9794 |
买入 |
| 09:34:03 |
9.86 |
49 |
9843 |
买入 |
| 09:34:06 |
9.85 |
38 |
9881 |
卖出 |
| 09:34:09 |
9.85 |
3 |
9884 |
买入 |
| 09:34:12 |
9.85 |
7 |
9891 |
卖出 |
| 09:34:21 |
9.86 |
35 |
9926 |
买入 |
| 09:34:24 |
9.85 |
70 |
9996 |
卖出 |
| 09:34:27 |
9.86 |
21 |
10017 |
买入 |
| 09:34:30 |
9.86 |
196 |
10213 |
买入 |
| 09:34:33 |
9.87 |
83 |
10296 |
买入 |
| 09:34:36 |
9.88 |
41 |
10337 |
买入 |
| 09:34:42 |
9.86 |
1 |
10338 |
卖出 |
| 09:34:45 |
9.86 |
4 |
10342 |
卖出 |
| 09:34:48 |
9.86 |
17 |
10359 |
卖出 |
| 09:34:51 |
9.86 |
37 |
10396 |
卖出 |
| 09:34:54 |
9.85 |
6 |
10402 |
卖出 |
| 09:34:57 |
9.85 |
4 |
10406 |
卖出 |
| 09:35:00 |
9.83 |
406 |
10812 |
卖出 |
| 09:35:03 |
9.85 |
27 |
10839 |
买入 |
| 09:35:06 |
9.83 |
61 |
10900 |
卖出 |
| 09:35:09 |
9.82 |
77 |
10977 |
卖出 |
| 09:35:12 |
9.81 |
146 |
11123 |
卖出 |
| 09:35:15 |
9.81 |
40 |
11163 |
卖出 |
| 09:35:18 |
9.81 |
22 |
11185 |
卖出 |
| 09:35:21 |
9.82 |
1 |
11186 |
买入 |
| 09:35:24 |
9.81 |
13 |
11199 |
卖出 |
| 09:35:27 |
9.82 |
8 |
11207 |
买入 |
| 09:35:30 |
9.82 |
1 |
11208 |
买入 |
| 09:35:33 |
9.82 |
34 |
11242 |
买入 |
| 09:35:36 |
9.83 |
2 |
11244 |
卖出 |
| 09:35:39 |
9.81 |
21 |
11265 |
卖出 |
| 09:35:42 |
9.83 |
13 |
11278 |
买入 |
| 09:35:45 |
9.83 |
25 |
11303 |
买入 |
| 09:35:51 |
9.81 |
114 |
11417 |
卖出 |
| 09:35:54 |
9.84 |
10 |
11427 |
买入 |
| 09:36:00 |
9.84 |
6 |
11433 |
买入 |
| 09:36:09 |
9.83 |
89 |
11522 |
买入 |
| 09:36:12 |
9.83 |
4 |
11526 |
买入 |
| 09:36:15 |
9.81 |
38 |
11564 |
卖出 |
| 09:36:18 |
9.83 |
3 |
11567 |
买入 |
| 09:36:21 |
9.83 |
32 |
11599 |
买入 |
| 09:36:24 |
9.83 |
3 |
11602 |
卖出 |
| 09:36:27 |
9.83 |
1 |
11603 |
卖出 |
| 09:36:30 |
9.83 |
11 |
11614 |
卖出 |
| 09:36:33 |
9.83 |
325 |
11939 |
卖出 |
| 09:36:36 |
9.84 |
5 |
11944 |
买入 |
| 09:36:39 |
9.83 |
20 |
11964 |
卖出 |
| 09:36:45 |
9.84 |
4 |
11968 |
买入 |
| 09:36:48 |
9.83 |
9 |
11977 |
卖出 |
| 09:36:51 |
9.83 |
11 |
11988 |
卖出 |
| 09:36:54 |
9.83 |
13 |
12001 |
卖出 |
| 09:36:57 |
9.84 |
100 |
12101 |
买入 |
| 09:37:06 |
9.85 |
4 |
12105 |
买入 |
| 09:37:12 |
9.84 |
2 |
12107 |
买入 |
| 09:37:18 |
9.83 |
195 |
12302 |
卖出 |
| 09:37:21 |
9.85 |
7 |
12309 |
买入 |
| 09:37:24 |
9.84 |
4 |
12313 |
卖出 |
| 09:37:30 |
9.84 |
4 |
12317 |
买入 |
| 09:37:36 |
9.84 |
83 |
12400 |
买入 |
| 09:37:39 |
9.84 |
3 |
12403 |
买入 |
| 09:37:42 |
9.83 |
1 |
12404 |
卖出 |
| 09:37:45 |
9.84 |
16 |
12420 |
买入 |
| 09:37:48 |
9.84 |
66 |
12486 |
买入 |
| 09:37:51 |
9.84 |
108 |
12594 |
买入 |
| 09:37:54 |
9.85 |
15 |
12609 |
买入 |
| 09:37:57 |
9.85 |
14 |
12623 |
买入 |
| 09:38:00 |
9.85 |
18 |
12641 |
买入 |
| 09:38:03 |
9.83 |
123 |
12764 |
卖出 |
| 09:38:06 |
9.83 |
19 |
12783 |
卖出 |
| 09:38:09 |
9.83 |
25 |
12808 |
卖出 |
| 09:38:12 |
9.83 |
19 |
12827 |
卖出 |
| 09:38:15 |
9.83 |
1 |
12828 |
卖出 |
| 09:38:18 |
9.83 |
2 |
12830 |
卖出 |
| 09:38:21 |
9.84 |
14 |
12844 |
卖出 |
| 09:38:24 |
9.85 |
207 |
13051 |
买入 |
| 09:38:30 |
9.85 |
3 |
13054 |
买入 |
| 09:38:33 |
9.84 |
17 |
13071 |
卖出 |
| 09:38:36 |
9.84 |
23 |
13094 |
卖出 |
| 09:38:39 |
9.85 |
7 |
13101 |
买入 |
| 09:38:42 |
9.85 |
2 |
13103 |
买入 |
| 09:38:48 |
9.85 |
45 |
13148 |
买入 |
| 09:38:54 |
9.85 |
3 |
13151 |
买入 |
| 09:39:00 |
9.83 |
776 |
13927 |
卖出 |
| 09:39:03 |
9.82 |
4 |
13931 |
卖出 |
| 09:39:06 |
9.82 |
543 |
14474 |
卖出 |
| 09:39:09 |
9.81 |
109 |
14583 |
卖出 |
| 09:39:12 |
9.81 |
70 |
14653 |
卖出 |
| 09:39:15 |
9.81 |
21 |
14674 |
卖出 |
| 09:39:18 |
9.81 |
61 |
14735 |
卖出 |
| 09:39:21 |
9.81 |
4 |
14739 |
卖出 |
| 09:39:27 |
9.81 |
33 |
14772 |
卖出 |
| 09:39:30 |
9.82 |
15 |
14787 |
买入 |
| 09:39:33 |
9.81 |
98 |
14885 |
卖出 |
| 09:39:36 |
9.8 |
27 |
14912 |
卖出 |
| 09:39:39 |
9.81 |
17 |
14929 |
买入 |
| 09:39:42 |
9.81 |
2 |
14931 |
买入 |
| 09:39:45 |
9.8 |
58 |
14989 |
卖出 |
| 09:39:48 |
9.81 |
106 |
15095 |
买入 |
| 09:39:51 |
9.81 |
6 |
15101 |
卖出 |
| 09:39:54 |
9.81 |
89 |
15190 |
卖出 |
| 09:39:57 |
9.81 |
33 |
15223 |
买入 |
| 09:40:03 |
9.82 |
7 |
15230 |
买入 |
| 09:40:06 |
9.81 |
29 |
15259 |
卖出 |
| 09:40:09 |
9.83 |
138 |
15397 |
买入 |
| 09:40:12 |
9.86 |
225 |
15622 |
买入 |
| 09:40:15 |
9.85 |
20 |
15642 |
卖出 |
| 09:40:18 |
9.85 |
37 |
15679 |
买入 |
| 09:40:21 |
9.84 |
19 |
15698 |
卖出 |
| 09:40:27 |
9.85 |
22 |
15720 |
买入 |
| 09:40:30 |
9.86 |
3 |
15723 |
买入 |
| 09:40:33 |
9.85 |
1 |
15724 |
卖出 |
| 09:40:36 |
9.85 |
2 |
15726 |
卖出 |
| 09:40:39 |
9.86 |
18 |
15744 |
买入 |
| 09:40:42 |
9.86 |
18 |
15762 |
买入 |
| 09:40:45 |
9.86 |
8 |
15770 |
买入 |
| 09:40:48 |
9.86 |
20 |
15790 |
买入 |
| 09:40:51 |
9.86 |
2 |
15792 |
买入 |
| 09:40:54 |
9.87 |
46 |
15838 |
买入 |
| 09:41:06 |
9.86 |
5 |
15843 |
卖出 |
| 09:41:09 |
9.86 |
13 |
15856 |
卖出 |
| 09:41:12 |
9.85 |
9 |
15865 |
卖出 |
| 09:41:18 |
9.85 |
13 |
15878 |
卖出 |
| 09:41:21 |
9.85 |
1 |
15879 |
卖出 |
| 09:41:24 |
9.85 |
53 |
15932 |
卖出 |
| 09:41:27 |
9.85 |
22 |
15954 |
买入 |
| 09:41:30 |
9.85 |
9 |
15963 |
买入 |
| 09:41:33 |
9.85 |
9 |
15972 |
买入 |
| 09:41:36 |
9.85 |
2 |
15974 |
买入 |
| 09:41:39 |
9.85 |
11 |
15985 |
买入 |
| 09:41:45 |
9.84 |
3 |
15988 |
卖出 |
| 09:41:48 |
9.85 |
33 |
16021 |
买入 |
| 09:41:51 |
9.85 |
1 |
16022 |
买入 |
| 09:41:54 |
9.84 |
5 |
16027 |
卖出 |
| 09:42:03 |
9.83 |
322 |
16349 |
卖出 |
| 09:42:09 |
9.84 |
50 |
16399 |
买入 |
| 09:42:15 |
9.83 |
57 |
16456 |
卖出 |
| 09:42:21 |
9.83 |
15 |
16471 |
卖出 |
| 09:42:24 |
9.85 |
40 |
16511 |
买入 |
| 09:42:27 |
9.85 |
14 |
16525 |
买入 |
| 09:42:30 |
9.85 |
5 |
16530 |
买入 |
| 09:42:39 |
9.85 |
3 |
16533 |
买入 |
| 09:42:42 |
9.85 |
1 |
16534 |
买入 |
| 09:42:45 |
9.85 |
922 |
17456 |
买入 |
| 09:42:48 |
9.84 |
33 |
17489 |
卖出 |
| 09:42:51 |
9.84 |
128 |
17617 |
买入 |
| 09:42:54 |
9.86 |
39 |
17656 |
买入 |
| 09:43:00 |
9.84 |
12 |
17668 |
卖出 |
| 09:43:03 |
9.86 |
3 |
17671 |
买入 |
| 09:43:06 |
9.84 |
10 |
17681 |
卖出 |
| 09:43:09 |
9.86 |
13 |
17694 |
买入 |
| 09:43:12 |
9.84 |
9 |
17703 |
卖出 |
| 09:43:15 |
9.84 |
10 |
17713 |
买入 |
| 09:43:18 |
9.84 |
1 |
17714 |
买入 |
| 09:43:21 |
9.84 |
3 |
17717 |
买入 |
| 09:43:30 |
9.83 |
11 |
17728 |
卖出 |
| 09:43:33 |
9.83 |
5 |
17733 |
买入 |
| 09:43:36 |
9.83 |
1 |
17734 |
买入 |
| 09:43:39 |
9.82 |
16 |
17750 |
卖出 |
| 09:43:42 |
9.83 |
22 |
17772 |
买入 |
| 09:43:45 |
9.84 |
160 |
17932 |
买入 |
| 09:43:48 |
9.86 |
61 |
17993 |
买入 |
| 09:43:51 |
9.86 |
106 |
18099 |
买入 |
| 09:43:54 |
9.86 |
103 |
18202 |
买入 |
| 09:43:57 |
9.85 |
42 |
18244 |
卖出 |
| 09:44:00 |
9.86 |
6 |
18250 |
买入 |
| 09:44:03 |
9.86 |
3 |
18253 |
买入 |
| 09:44:06 |
9.86 |
62 |
18315 |
卖出 |
| 09:44:09 |
9.87 |
26 |
18341 |
买入 |
| 09:44:12 |
9.87 |
11 |
18352 |
卖出 |
| 09:44:15 |
9.88 |
6 |
18358 |
买入 |
| 09:44:21 |
9.88 |
2 |
18360 |
买入 |
| 09:44:24 |
9.88 |
147 |
18507 |
买入 |
| 09:44:27 |
9.88 |
1 |
18508 |
卖出 |
| 09:44:30 |
9.89 |
5 |
18513 |
买入 |
| 09:44:33 |
9.89 |
20 |
18533 |
买入 |
| 09:44:36 |
9.89 |
11 |
18544 |
买入 |
| 09:44:39 |
9.89 |
12 |
18556 |
买入 |
| 09:44:42 |
9.88 |
14 |
18570 |
卖出 |
| 09:44:45 |
9.88 |
44 |
18614 |
卖出 |
| 09:44:48 |
9.89 |
16 |
18630 |
买入 |
| 09:44:51 |
9.88 |
69 |
18699 |
卖出 |
| 09:44:54 |
9.89 |
26 |
18725 |
买入 |
| 09:44:57 |
9.88 |
22 |
18747 |
卖出 |
| 09:45:00 |
9.89 |
61 |
18808 |
买入 |
| 09:45:06 |
9.87 |
278 |
19086 |
卖出 |
| 09:45:09 |
9.87 |
3 |
19089 |
卖出 |
| 09:45:12 |
9.88 |
247 |
19336 |
买入 |
| 09:45:15 |
9.88 |
6 |
19342 |
买入 |
| 09:45:18 |
9.87 |
13 |
19355 |
卖出 |
| 09:45:27 |
9.87 |
46 |
19401 |
卖出 |
| 09:45:30 |
9.86 |
7 |
19408 |
卖出 |
| 09:45:33 |
9.87 |
2 |
19410 |
买入 |
| 09:45:45 |
9.87 |
6 |
19416 |
买入 |
| 09:45:48 |
9.86 |
18 |
19434 |
卖出 |
| 09:45:51 |
9.87 |
13 |
19447 |
卖出 |
| 09:45:54 |
9.87 |
11 |
19458 |
卖出 |
| 09:46:03 |
9.86 |
8 |
19466 |
卖出 |
| 09:46:09 |
9.89 |
69 |
19535 |
买入 |
| 09:46:12 |
9.89 |
31 |
19566 |
买入 |
| 09:46:15 |
9.89 |
7 |
19573 |
卖出 |
| 09:46:27 |
9.9 |
1 |
19574 |
买入 |
| 09:46:30 |
9.89 |
1 |
19575 |
卖出 |
| 09:46:33 |
9.9 |
23 |
19598 |
买入 |
| 09:46:39 |
9.89 |
49 |
19647 |
卖出 |
| 09:46:42 |
9.9 |
25 |
19672 |
买入 |
| 09:46:45 |
9.89 |
20 |
19692 |
卖出 |