楚江新材[002171]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
11.09 |
20 |
20 |
集合竞价 |
| 09:15:27 |
10.98 |
181 |
181 |
集合竞价 |
| 09:15:36 |
11.09 |
20 |
20 |
集合竞价 |
| 09:18:09 |
11.01 |
34 |
34 |
集合竞价 |
| 09:18:36 |
11.03 |
35 |
35 |
集合竞价 |
| 09:19:39 |
11.01 |
34 |
34 |
集合竞价 |
| 09:23:09 |
11.02 |
37 |
37 |
集合竞价 |
| 09:24:39 |
11.03 |
184 |
184 |
集合竞价 |
| 09:24:57 |
11.1 |
277 |
277 |
集合竞价 |
| 09:25:00 |
11.1 |
321 |
598 |
卖出 |
| 09:30:00 |
11.08 |
11 |
609 |
卖出 |
| 09:30:03 |
11.1 |
64 |
673 |
买入 |
| 09:30:06 |
11.08 |
204 |
877 |
卖出 |
| 09:30:09 |
11.07 |
166 |
1043 |
卖出 |
| 09:30:12 |
11.05 |
200 |
1243 |
卖出 |
| 09:30:15 |
11.04 |
87 |
1330 |
卖出 |
| 09:30:18 |
11.05 |
26 |
1356 |
买入 |
| 09:30:21 |
11.05 |
18 |
1374 |
买入 |
| 09:30:24 |
11.05 |
230 |
1604 |
买入 |
| 09:30:27 |
11.04 |
29 |
1633 |
卖出 |
| 09:30:30 |
11.03 |
29 |
1662 |
卖出 |
| 09:30:33 |
11.03 |
41 |
1703 |
卖出 |
| 09:30:36 |
11.04 |
52 |
1755 |
买入 |
| 09:30:39 |
11.05 |
123 |
1878 |
买入 |
| 09:30:42 |
11.05 |
2 |
1880 |
买入 |
| 09:30:45 |
11.07 |
129 |
2009 |
买入 |
| 09:30:48 |
11.08 |
16 |
2025 |
买入 |
| 09:30:51 |
11.08 |
24 |
2049 |
买入 |
| 09:30:54 |
11.09 |
19 |
2068 |
买入 |
| 09:30:57 |
11.07 |
48 |
2116 |
卖出 |
| 09:31:00 |
11.09 |
40 |
2156 |
买入 |
| 09:31:03 |
11.07 |
22 |
2178 |
卖出 |
| 09:31:06 |
11.07 |
5 |
2183 |
卖出 |
| 09:31:09 |
11.07 |
65 |
2248 |
卖出 |
| 09:31:12 |
11.07 |
22 |
2270 |
买入 |
| 09:31:15 |
11.07 |
18 |
2288 |
买入 |
| 09:31:18 |
11.08 |
3 |
2291 |
卖出 |
| 09:31:24 |
11.07 |
2 |
2293 |
卖出 |
| 09:31:30 |
11.09 |
43 |
2336 |
买入 |
| 09:31:36 |
11.08 |
5 |
2341 |
卖出 |
| 09:31:39 |
11.07 |
64 |
2405 |
卖出 |
| 09:31:45 |
11.07 |
21 |
2426 |
卖出 |
| 09:31:48 |
11.09 |
3 |
2429 |
买入 |
| 09:31:51 |
11.1 |
162 |
2591 |
买入 |
| 09:31:54 |
11.1 |
11 |
2602 |
买入 |
| 09:31:57 |
11.09 |
39 |
2641 |
卖出 |
| 09:32:03 |
11.1 |
14 |
2655 |
买入 |
| 09:32:06 |
11.08 |
87 |
2742 |
卖出 |
| 09:32:09 |
11.07 |
10 |
2752 |
卖出 |
| 09:32:12 |
11.09 |
38 |
2790 |
买入 |
| 09:32:15 |
11.08 |
18 |
2808 |
卖出 |
| 09:32:18 |
11.07 |
95 |
2903 |
卖出 |
| 09:32:21 |
11.06 |
20 |
2923 |
卖出 |
| 09:32:27 |
11.07 |
21 |
2944 |
买入 |
| 09:32:30 |
11.07 |
8 |
2952 |
买入 |
| 09:32:33 |
11.07 |
202 |
3154 |
买入 |
| 09:32:39 |
11.08 |
8 |
3162 |
买入 |
| 09:32:42 |
11.09 |
17 |
3179 |
买入 |
| 09:32:48 |
11.09 |
19 |
3198 |
卖出 |
| 09:32:51 |
11.1 |
3 |
3201 |
买入 |
| 09:32:54 |
11.09 |
3 |
3204 |
卖出 |
| 09:32:57 |
11.1 |
6 |
3210 |
买入 |
| 09:33:00 |
11.1 |
23 |
3233 |
买入 |
| 09:33:03 |
11.09 |
174 |
3407 |
卖出 |
| 09:33:06 |
11.1 |
5 |
3412 |
买入 |
| 09:33:09 |
11.09 |
26 |
3438 |
卖出 |
| 09:33:12 |
11.11 |
125 |
3563 |
卖出 |
| 09:33:15 |
11.11 |
11 |
3574 |
买入 |
| 09:33:18 |
11.11 |
9 |
3583 |
买入 |
| 09:33:21 |
11.11 |
9 |
3592 |
买入 |
| 09:33:24 |
11.11 |
28 |
3620 |
买入 |
| 09:33:27 |
11.09 |
21 |
3641 |
卖出 |
| 09:33:30 |
11.11 |
59 |
3700 |
买入 |
| 09:33:33 |
11.11 |
75 |
3775 |
买入 |
| 09:33:39 |
11.1 |
10 |
3785 |
卖出 |
| 09:33:42 |
11.11 |
17 |
3802 |
买入 |
| 09:33:45 |
11.11 |
151 |
3953 |
买入 |
| 09:33:48 |
11.11 |
30 |
3983 |
买入 |
| 09:33:51 |
11.11 |
121 |
4104 |
买入 |
| 09:33:54 |
11.12 |
12 |
4116 |
买入 |
| 09:33:57 |
11.12 |
9 |
4125 |
卖出 |
| 09:34:00 |
11.12 |
3 |
4128 |
买入 |
| 09:34:06 |
11.11 |
7 |
4135 |
卖出 |
| 09:34:09 |
11.12 |
122 |
4257 |
买入 |
| 09:34:12 |
11.13 |
28 |
4285 |
买入 |
| 09:34:15 |
11.12 |
33 |
4318 |
卖出 |
| 09:34:18 |
11.13 |
5 |
4323 |
买入 |
| 09:34:21 |
11.11 |
715 |
5038 |
卖出 |
| 09:34:24 |
11.12 |
376 |
5414 |
买入 |
| 09:34:27 |
11.12 |
64 |
5478 |
买入 |
| 09:34:30 |
11.11 |
8 |
5486 |
卖出 |
| 09:34:33 |
11.11 |
22 |
5508 |
卖出 |
| 09:34:36 |
11.11 |
18 |
5526 |
卖出 |
| 09:34:39 |
11.12 |
203 |
5729 |
买入 |
| 09:34:42 |
11.11 |
30 |
5759 |
卖出 |
| 09:34:45 |
11.11 |
2 |
5761 |
卖出 |
| 09:34:48 |
11.11 |
1 |
5762 |
卖出 |
| 09:34:51 |
11.12 |
1 |
5763 |
买入 |
| 09:34:54 |
11.11 |
10 |
5773 |
卖出 |
| 09:34:57 |
11.11 |
19 |
5792 |
卖出 |
| 09:35:00 |
11.11 |
29 |
5821 |
卖出 |
| 09:35:03 |
11.11 |
32 |
5853 |
卖出 |
| 09:35:06 |
11.11 |
34 |
5887 |
卖出 |
| 09:35:09 |
11.1 |
2 |
5889 |
卖出 |
| 09:35:12 |
11.11 |
5 |
5894 |
买入 |
| 09:35:15 |
11.11 |
1 |
5895 |
买入 |
| 09:35:18 |
11.11 |
1 |
5896 |
买入 |
| 09:35:24 |
11.11 |
10 |
5906 |
买入 |
| 09:35:27 |
11.11 |
3 |
5909 |
买入 |
| 09:35:30 |
11.11 |
16 |
5925 |
买入 |
| 09:35:33 |
11.11 |
1 |
5926 |
买入 |
| 09:35:36 |
11.11 |
63 |
5989 |
买入 |
| 09:35:39 |
11.11 |
12 |
6001 |
买入 |
| 09:35:42 |
11.11 |
1 |
6002 |
买入 |
| 09:35:45 |
11.11 |
10 |
6012 |
买入 |
| 09:35:54 |
11.1 |
8 |
6020 |
卖出 |
| 09:35:57 |
11.11 |
136 |
6156 |
买入 |
| 09:36:00 |
11.11 |
5 |
6161 |
卖出 |
| 09:36:03 |
11.11 |
20 |
6181 |
卖出 |
| 09:36:09 |
11.1 |
225 |
6406 |
卖出 |
| 09:36:12 |
11.11 |
26 |
6432 |
买入 |
| 09:36:15 |
11.09 |
415 |
6847 |
卖出 |
| 09:36:18 |
11.1 |
30 |
6877 |
买入 |
| 09:36:21 |
11.09 |
28 |
6905 |
卖出 |
| 09:36:24 |
11.1 |
45 |
6950 |
买入 |
| 09:36:27 |
11.1 |
65 |
7015 |
买入 |
| 09:36:30 |
11.1 |
39 |
7054 |
买入 |
| 09:36:33 |
11.09 |
113 |
7167 |
卖出 |
| 09:36:42 |
11.09 |
1 |
7168 |
卖出 |
| 09:36:45 |
11.1 |
183 |
7351 |
买入 |
| 09:36:48 |
11.1 |
54 |
7405 |
买入 |
| 09:36:51 |
11.1 |
6 |
7411 |
卖出 |
| 09:36:57 |
11.11 |
7 |
7418 |
买入 |
| 09:37:00 |
11.1 |
10 |
7428 |
卖出 |
| 09:37:18 |
11.11 |
20 |
7448 |
买入 |
| 09:37:24 |
11.1 |
6 |
7454 |
卖出 |
| 09:37:30 |
11.1 |
4 |
7458 |
卖出 |
| 09:37:33 |
11.1 |
10 |
7468 |
卖出 |
| 09:37:36 |
11.1 |
12 |
7480 |
卖出 |
| 09:37:39 |
11.1 |
33 |
7513 |
卖出 |
| 09:37:48 |
11.1 |
6 |
7519 |
卖出 |
| 09:37:51 |
11.1 |
12 |
7531 |
卖出 |
| 09:37:54 |
11.1 |
22 |
7553 |
卖出 |
| 09:37:57 |
11.09 |
57 |
7610 |
卖出 |
| 09:38:03 |
11.09 |
10 |
7620 |
卖出 |
| 09:38:09 |
11.09 |
47 |
7667 |
卖出 |
| 09:38:12 |
11.09 |
138 |
7805 |
卖出 |
| 09:38:15 |
11.08 |
24 |
7829 |
卖出 |
| 09:38:18 |
11.08 |
67 |
7896 |
卖出 |
| 09:38:24 |
11.08 |
5 |
7901 |
卖出 |
| 09:38:27 |
11.08 |
32 |
7933 |
卖出 |
| 09:38:30 |
11.08 |
28 |
7961 |
卖出 |
| 09:38:33 |
11.08 |
364 |
8325 |
卖出 |
| 09:38:36 |
11.07 |
1 |
8326 |
卖出 |
| 09:38:39 |
11.08 |
6 |
8332 |
买入 |
| 09:38:42 |
11.08 |
3 |
8335 |
买入 |
| 09:38:51 |
11.07 |
45 |
8380 |
卖出 |
| 09:38:54 |
11.08 |
5 |
8385 |
买入 |
| 09:38:57 |
11.07 |
10 |
8395 |
卖出 |
| 09:39:00 |
11.08 |
1 |
8396 |
买入 |
| 09:39:03 |
11.07 |
28 |
8424 |
卖出 |
| 09:39:06 |
11.07 |
1 |
8425 |
卖出 |
| 09:39:09 |
11.08 |
22 |
8447 |
买入 |
| 09:39:12 |
11.08 |
149 |
8596 |
买入 |
| 09:39:15 |
11.08 |
51 |
8647 |
买入 |
| 09:39:18 |
11.08 |
43 |
8690 |
买入 |
| 09:39:24 |
11.08 |
1 |
8691 |
卖出 |
| 09:39:42 |
11.09 |
12 |
8703 |
买入 |
| 09:39:48 |
11.09 |
10 |
8713 |
买入 |
| 09:39:51 |
11.09 |
48 |
8761 |
买入 |
| 09:40:00 |
11.09 |
1 |
8762 |
卖出 |
| 09:40:03 |
11.1 |
2 |
8764 |
买入 |
| 09:40:06 |
11.09 |
4 |
8768 |
卖出 |
| 09:40:12 |
11.09 |
167 |
8935 |
卖出 |
| 09:40:15 |
11.08 |
209 |
9144 |
卖出 |
| 09:40:18 |
11.08 |
12 |
9156 |
卖出 |
| 09:40:21 |
11.08 |
6 |
9162 |
卖出 |
| 09:40:27 |
11.08 |
19 |
9181 |
卖出 |
| 09:40:30 |
11.09 |
1 |
9182 |
买入 |
| 09:40:33 |
11.08 |
37 |
9219 |
卖出 |
| 09:40:36 |
11.08 |
8 |
9227 |
卖出 |
| 09:40:42 |
11.09 |
1 |
9228 |
买入 |
| 09:40:45 |
11.08 |
35 |
9263 |
卖出 |
| 09:40:51 |
11.08 |
170 |
9433 |
卖出 |
| 09:40:54 |
11.08 |
64 |
9497 |
买入 |
| 09:40:57 |
11.08 |
97 |
9594 |
买入 |
| 09:41:00 |
11.09 |
93 |
9687 |
买入 |
| 09:41:03 |
11.1 |
85 |
9772 |
买入 |
| 09:41:06 |
11.1 |
24 |
9796 |
买入 |
| 09:41:09 |
11.11 |
350 |
10146 |
买入 |
| 09:41:12 |
11.11 |
38 |
10184 |
买入 |
| 09:41:15 |
11.1 |
12 |
10196 |
卖出 |
| 09:41:18 |
11.11 |
56 |
10252 |
买入 |
| 09:41:21 |
11.11 |
33 |
10285 |
买入 |
| 09:41:27 |
11.1 |
50 |
10335 |
卖出 |
| 09:41:33 |
11.1 |
11 |
10346 |
买入 |
| 09:41:36 |
11.1 |
12 |
10358 |
买入 |
| 09:41:39 |
11.1 |
5 |
10363 |
买入 |
| 09:41:42 |
11.09 |
10 |
10373 |
卖出 |
| 09:41:45 |
11.09 |
1 |
10374 |
卖出 |
| 09:41:48 |
11.08 |
10 |
10384 |
卖出 |
| 09:41:54 |
11.09 |
1 |
10385 |
卖出 |
| 09:42:00 |
11.08 |
17 |
10402 |
卖出 |
| 09:42:06 |
11.07 |
105 |
10507 |
卖出 |
| 09:42:09 |
11.07 |
220 |
10727 |
卖出 |
| 09:42:12 |
11.08 |
9 |
10736 |
买入 |
| 09:42:15 |
11.07 |
7 |
10743 |
卖出 |
| 09:42:18 |
11.06 |
1 |
10744 |
卖出 |
| 09:42:21 |
11.08 |
1 |
10745 |
买入 |
| 09:42:30 |
11.07 |
11 |
10756 |
卖出 |
| 09:42:33 |
11.06 |
8 |
10764 |
卖出 |
| 09:42:36 |
11.07 |
13 |
10777 |
买入 |
| 09:42:39 |
11.07 |
3 |
10780 |
卖出 |
| 09:42:42 |
11.07 |
16 |
10796 |
买入 |
| 09:42:51 |
11.08 |
128 |
10924 |
买入 |
| 09:42:54 |
11.07 |
51 |
10975 |
卖出 |
| 09:42:57 |
11.07 |
6 |
10981 |
卖出 |
| 09:43:00 |
11.07 |
4 |
10985 |
卖出 |
| 09:43:03 |
11.07 |
3 |
10988 |
卖出 |
| 09:43:06 |
11.07 |
20 |
11008 |
卖出 |
| 09:43:09 |
11.07 |
38 |
11046 |
卖出 |
| 09:43:12 |
11.07 |
361 |
11407 |
卖出 |
| 09:43:18 |
11.06 |
11 |
11418 |
卖出 |
| 09:43:21 |
11.07 |
13 |
11431 |
买入 |
| 09:43:27 |
11.06 |
374 |
11805 |
卖出 |
| 09:43:30 |
11.06 |
24 |
11829 |
卖出 |
| 09:43:33 |
11.07 |
25 |
11854 |
买入 |
| 09:43:39 |
11.06 |
11 |
11865 |
卖出 |
| 09:43:48 |
11.06 |
19 |
11884 |
卖出 |
| 09:43:54 |
11.06 |
80 |
11964 |
卖出 |
| 09:43:57 |
11.07 |
42 |
12006 |
买入 |
| 09:44:00 |
11.07 |
9 |
12015 |
买入 |
| 09:44:03 |
11.06 |
28 |
12043 |
卖出 |
| 09:44:06 |
11.06 |
5 |
12048 |
卖出 |
| 09:44:12 |
11.07 |
10 |
12058 |
买入 |
| 09:44:15 |
11.08 |
98 |
12156 |
买入 |
| 09:44:18 |
11.08 |
20 |
12176 |
买入 |
| 09:44:21 |
11.09 |
44 |
12220 |
买入 |
| 09:44:30 |
11.09 |
32 |
12252 |
买入 |
| 09:44:39 |
11.09 |
2 |
12254 |
买入 |
| 09:44:51 |
11.09 |
109 |
12363 |
买入 |
| 09:45:03 |
11.09 |
12 |
12375 |
卖出 |
| 09:45:06 |
11.09 |
50 |
12425 |
卖出 |
| 09:45:09 |
11.09 |
14 |
12439 |
卖出 |
| 09:45:12 |
11.1 |
10 |
12449 |
买入 |
| 09:45:15 |
11.1 |
39 |
12488 |
买入 |
| 09:45:24 |
11.1 |
17 |
12505 |
买入 |
| 09:45:27 |
11.09 |
1 |
12506 |
卖出 |
| 09:45:30 |
11.09 |
1 |
12507 |
卖出 |
| 09:45:33 |
11.09 |
55 |
12562 |
卖出 |
| 09:45:36 |
11.1 |
163 |
12725 |
买入 |
| 09:45:39 |
11.09 |
3 |
12728 |
卖出 |
| 09:45:51 |
11.09 |
1 |
12729 |
卖出 |
| 09:45:54 |
11.09 |
110 |
12839 |
卖出 |
| 09:45:57 |
11.09 |
1 |
12840 |
卖出 |
| 09:46:03 |
11.1 |
10 |
12850 |
买入 |
| 09:46:06 |
11.09 |
25 |
12875 |
卖出 |
| 09:46:09 |
11.09 |
2 |
12877 |
卖出 |
| 09:46:12 |
11.09 |
20 |
12897 |
卖出 |
| 09:46:15 |
11.09 |
4 |
12901 |
卖出 |
| 09:46:18 |
11.09 |
68 |
12969 |
卖出 |
| 09:46:21 |
11.09 |
15 |
12984 |
卖出 |
| 09:46:24 |
11.08 |
34 |
13018 |
卖出 |
| 09:46:27 |
11.09 |
108 |
13126 |
买入 |
| 09:46:30 |
11.06 |
23 |
13149 |
卖出 |
| 09:46:33 |
11.08 |
6 |
13155 |
买入 |
| 09:46:36 |
11.07 |
3 |
13158 |
卖出 |
| 09:46:39 |
11.08 |
1 |
13159 |
买入 |
| 09:46:45 |
11.09 |
3 |
13162 |
买入 |
| 09:46:48 |
11.09 |
6 |
13168 |
买入 |
| 09:47:00 |
11.09 |
32 |
13200 |
买入 |
| 09:47:03 |
11.08 |
25 |
13225 |
卖出 |
| 09:47:12 |
11.09 |
11 |
13236 |
买入 |
| 09:47:24 |
11.09 |
24 |
13260 |
卖出 |
| 09:47:27 |
11.09 |
72 |
13332 |
买入 |
| 09:47:30 |
11.1 |
28 |
13360 |
买入 |
| 09:47:33 |
11.1 |
3 |
13363 |
买入 |
| 09:47:36 |
11.1 |
7 |
13370 |
买入 |
| 09:47:39 |
11.1 |
4 |
13374 |
买入 |
| 09:47:42 |
11.09 |
25 |
13399 |
卖出 |
| 09:47:45 |
11.1 |
192 |
13591 |
买入 |
| 09:47:48 |
11.11 |
157 |
13748 |
买入 |
| 09:47:51 |
11.1 |
4 |
13752 |
卖出 |
| 09:47:54 |
11.1 |
6 |
13758 |
卖出 |
| 09:48:00 |
11.11 |
2 |
13760 |
买入 |
| 09:48:03 |
11.11 |
1 |
13761 |
买入 |
| 09:48:06 |
11.11 |
39 |
13800 |
买入 |
| 09:48:09 |
11.11 |
54 |
13854 |
买入 |
| 09:48:12 |
11.11 |
200 |
14054 |
买入 |
| 09:48:15 |
11.11 |
8 |
14062 |
卖出 |
| 09:48:18 |
11.11 |
13 |
14075 |
卖出 |
| 09:48:24 |
11.11 |
1 |
14076 |
卖出 |
| 09:48:27 |
11.11 |
65 |
14141 |
卖出 |
| 09:48:30 |
11.11 |
56 |
14197 |
卖出 |
| 09:48:33 |
11.11 |
70 |
14267 |
卖出 |
| 09:48:39 |
11.11 |
10 |
14277 |
买入 |
| 09:48:45 |
11.1 |
8 |
14285 |
卖出 |
| 09:48:48 |
11.1 |
21 |
14306 |
卖出 |
| 09:48:51 |
11.1 |
13 |
14319 |
卖出 |
| 09:48:54 |
11.1 |
16 |
14335 |
卖出 |