楚江新材[002171]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
7.19 |
10 |
10 |
集合竞价 |
| 09:16:57 |
7.18 |
10 |
10 |
集合竞价 |
| 09:17:06 |
7.19 |
15 |
15 |
集合竞价 |
| 09:17:15 |
7.18 |
10 |
10 |
集合竞价 |
| 09:17:33 |
7.18 |
10 |
10 |
集合竞价 |
| 09:17:42 |
7.19 |
10 |
10 |
集合竞价 |
| 09:17:51 |
7.18 |
10 |
10 |
集合竞价 |
| 09:18:09 |
7.18 |
24 |
24 |
集合竞价 |
| 09:18:27 |
7.18 |
27 |
27 |
集合竞价 |
| 09:18:54 |
7.17 |
40 |
40 |
集合竞价 |
| 09:19:03 |
7.17 |
42 |
42 |
集合竞价 |
| 09:19:12 |
7.17 |
42 |
42 |
集合竞价 |
| 09:20:09 |
7.17 |
47 |
47 |
集合竞价 |
| 09:20:18 |
7.17 |
47 |
47 |
集合竞价 |
| 09:20:27 |
7.17 |
47 |
47 |
集合竞价 |
| 09:20:45 |
7.17 |
47 |
47 |
集合竞价 |
| 09:21:03 |
7.17 |
47 |
47 |
集合竞价 |
| 09:21:21 |
7.15 |
47 |
47 |
集合竞价 |
| 09:21:57 |
7.13 |
47 |
47 |
集合竞价 |
| 09:22:06 |
7.13 |
47 |
47 |
集合竞价 |
| 09:22:15 |
6.99 |
400 |
400 |
集合竞价 |
| 09:22:24 |
6.99 |
408 |
408 |
集合竞价 |
| 09:22:42 |
6.99 |
412 |
412 |
集合竞价 |
| 09:22:51 |
6.99 |
426 |
426 |
集合竞价 |
| 09:23:00 |
6.99 |
516 |
516 |
集合竞价 |
| 09:23:09 |
6.99 |
643 |
643 |
集合竞价 |
| 09:23:18 |
6.99 |
643 |
643 |
集合竞价 |
| 09:23:27 |
6.99 |
668 |
668 |
集合竞价 |
| 09:23:45 |
6.99 |
684 |
684 |
集合竞价 |
| 09:23:54 |
6.99 |
782 |
782 |
集合竞价 |
| 09:24:03 |
6.99 |
782 |
782 |
集合竞价 |
| 09:24:12 |
7 |
782 |
782 |
集合竞价 |
| 09:24:21 |
7 |
782 |
782 |
集合竞价 |
| 09:24:30 |
6.99 |
1032 |
1032 |
集合竞价 |
| 09:24:39 |
7 |
1058 |
1058 |
集合竞价 |
| 09:24:48 |
7 |
1148 |
1148 |
集合竞价 |
| 09:24:57 |
7.02 |
1353 |
1353 |
集合竞价 |
| 09:25:00 |
7.12 |
1434 |
2787 |
卖出 |
| 09:30:00 |
7.12 |
830 |
3617 |
卖出 |
| 09:30:03 |
7.07 |
610 |
4227 |
卖出 |
| 09:30:06 |
7.08 |
796 |
5023 |
买入 |
| 09:30:09 |
7.08 |
263 |
5286 |
卖出 |
| 09:30:12 |
7.07 |
141 |
5427 |
卖出 |
| 09:30:15 |
7.08 |
162 |
5589 |
买入 |
| 09:30:18 |
7.08 |
130 |
5719 |
卖出 |
| 09:30:21 |
7.08 |
132 |
5851 |
卖出 |
| 09:30:24 |
7.09 |
171 |
6022 |
买入 |
| 09:30:27 |
7.09 |
32 |
6054 |
买入 |
| 09:30:30 |
7.08 |
117 |
6171 |
卖出 |
| 09:30:33 |
7.08 |
96 |
6267 |
买入 |
| 09:30:36 |
7.09 |
29 |
6296 |
买入 |
| 09:30:39 |
7.1 |
29 |
6325 |
买入 |
| 09:30:42 |
7.1 |
18 |
6343 |
买入 |
| 09:30:45 |
7.1 |
264 |
6607 |
买入 |
| 09:30:48 |
7.1 |
379 |
6986 |
买入 |
| 09:30:51 |
7.11 |
88 |
7074 |
买入 |
| 09:30:54 |
7.1 |
45 |
7119 |
卖出 |
| 09:30:57 |
7.11 |
237 |
7356 |
买入 |
| 09:31:00 |
7.1 |
14 |
7370 |
卖出 |
| 09:31:03 |
7.11 |
25 |
7395 |
买入 |
| 09:31:06 |
7.11 |
7 |
7402 |
买入 |
| 09:31:09 |
7.12 |
915 |
8317 |
买入 |
| 09:31:12 |
7.11 |
64 |
8381 |
卖出 |
| 09:31:15 |
7.12 |
20 |
8401 |
买入 |
| 09:31:18 |
7.12 |
563 |
8964 |
买入 |
| 09:31:21 |
7.11 |
189 |
9153 |
卖出 |
| 09:31:24 |
7.11 |
165 |
9318 |
卖出 |
| 09:31:27 |
7.11 |
50 |
9368 |
买入 |
| 09:31:30 |
7.11 |
263 |
9631 |
买入 |
| 09:31:33 |
7.1 |
104 |
9735 |
卖出 |
| 09:31:36 |
7.11 |
6 |
9741 |
买入 |
| 09:31:39 |
7.1 |
19 |
9760 |
卖出 |
| 09:31:42 |
7.1 |
169 |
9929 |
卖出 |
| 09:31:45 |
7.1 |
165 |
10094 |
买入 |
| 09:31:48 |
7.1 |
10 |
10104 |
买入 |
| 09:31:51 |
7.1 |
13 |
10117 |
买入 |
| 09:31:54 |
7.1 |
78 |
10195 |
买入 |
| 09:31:57 |
7.11 |
1 |
10196 |
买入 |
| 09:32:00 |
7.11 |
68 |
10264 |
买入 |
| 09:32:03 |
7.11 |
47 |
10311 |
买入 |
| 09:32:06 |
7.1 |
105 |
10416 |
卖出 |
| 09:32:09 |
7.11 |
200 |
10616 |
买入 |
| 09:32:12 |
7.09 |
857 |
11473 |
卖出 |
| 09:32:15 |
7.11 |
11 |
11484 |
买入 |
| 09:32:18 |
7.11 |
15 |
11499 |
买入 |
| 09:32:21 |
7.1 |
166 |
11665 |
卖出 |
| 09:32:24 |
7.11 |
16 |
11681 |
买入 |
| 09:32:27 |
7.11 |
4 |
11685 |
买入 |
| 09:32:30 |
7.12 |
33 |
11718 |
买入 |
| 09:32:33 |
7.11 |
2 |
11720 |
卖出 |
| 09:32:36 |
7.12 |
86 |
11806 |
买入 |
| 09:32:39 |
7.12 |
32 |
11838 |
卖出 |
| 09:32:42 |
7.13 |
232 |
12070 |
买入 |
| 09:32:45 |
7.12 |
22 |
12092 |
卖出 |
| 09:32:48 |
7.13 |
5 |
12097 |
买入 |
| 09:32:51 |
7.13 |
4 |
12101 |
买入 |
| 09:32:54 |
7.12 |
66 |
12167 |
卖出 |
| 09:32:57 |
7.12 |
28 |
12195 |
卖出 |
| 09:33:00 |
7.12 |
26 |
12221 |
卖出 |
| 09:33:03 |
7.12 |
1 |
12222 |
卖出 |
| 09:33:06 |
7.13 |
203 |
12425 |
买入 |
| 09:33:09 |
7.13 |
53 |
12478 |
卖出 |
| 09:33:12 |
7.13 |
6 |
12484 |
卖出 |
| 09:33:15 |
7.13 |
64 |
12548 |
买入 |
| 09:33:18 |
7.13 |
1 |
12549 |
卖出 |
| 09:33:21 |
7.14 |
6 |
12555 |
买入 |
| 09:33:24 |
7.13 |
23 |
12578 |
卖出 |
| 09:33:27 |
7.14 |
7 |
12585 |
买入 |
| 09:33:33 |
7.13 |
232 |
12817 |
卖出 |
| 09:33:36 |
7.14 |
114 |
12931 |
买入 |
| 09:33:39 |
7.13 |
100 |
13031 |
卖出 |
| 09:33:42 |
7.14 |
2 |
13033 |
卖出 |
| 09:33:51 |
7.15 |
1 |
13034 |
买入 |
| 09:33:54 |
7.15 |
270 |
13304 |
买入 |
| 09:33:57 |
7.15 |
19 |
13323 |
买入 |
| 09:34:00 |
7.15 |
14 |
13337 |
买入 |
| 09:34:03 |
7.15 |
34 |
13371 |
卖出 |
| 09:34:06 |
7.15 |
15 |
13386 |
卖出 |
| 09:34:09 |
7.15 |
15 |
13401 |
买入 |
| 09:34:12 |
7.15 |
2 |
13403 |
买入 |
| 09:34:15 |
7.14 |
74 |
13477 |
卖出 |
| 09:34:18 |
7.14 |
107 |
13584 |
买入 |
| 09:34:24 |
7.13 |
43 |
13627 |
卖出 |
| 09:34:27 |
7.14 |
25 |
13652 |
买入 |
| 09:34:33 |
7.14 |
25 |
13677 |
买入 |
| 09:34:36 |
7.12 |
100 |
13777 |
卖出 |
| 09:34:39 |
7.13 |
22 |
13799 |
买入 |
| 09:34:42 |
7.12 |
10 |
13809 |
卖出 |
| 09:34:45 |
7.12 |
1 |
13810 |
卖出 |
| 09:34:48 |
7.12 |
6 |
13816 |
卖出 |
| 09:34:54 |
7.12 |
217 |
14033 |
卖出 |
| 09:34:57 |
7.12 |
80 |
14113 |
卖出 |
| 09:35:00 |
7.12 |
67 |
14180 |
买入 |
| 09:35:03 |
7.11 |
13 |
14193 |
卖出 |
| 09:35:09 |
7.11 |
236 |
14429 |
卖出 |
| 09:35:12 |
7.11 |
2 |
14431 |
卖出 |
| 09:35:15 |
7.12 |
162 |
14593 |
买入 |
| 09:35:18 |
7.11 |
159 |
14752 |
卖出 |
| 09:35:21 |
7.11 |
12 |
14764 |
买入 |
| 09:35:24 |
7.11 |
1 |
14765 |
买入 |
| 09:35:27 |
7.1 |
1 |
14766 |
卖出 |
| 09:35:33 |
7.1 |
21 |
14787 |
卖出 |
| 09:35:39 |
7.1 |
170 |
14957 |
卖出 |
| 09:35:42 |
7.11 |
118 |
15075 |
买入 |
| 09:35:45 |
7.1 |
100 |
15175 |
卖出 |
| 09:35:48 |
7.1 |
233 |
15408 |
卖出 |
| 09:35:51 |
7.1 |
109 |
15517 |
卖出 |
| 09:35:54 |
7.1 |
47 |
15564 |
卖出 |
| 09:36:03 |
7.1 |
1 |
15565 |
卖出 |
| 09:36:06 |
7.1 |
436 |
16001 |
卖出 |
| 09:36:09 |
7.1 |
28 |
16029 |
卖出 |
| 09:36:12 |
7.1 |
2 |
16031 |
卖出 |
| 09:36:15 |
7.1 |
164 |
16195 |
卖出 |
| 09:36:18 |
7.1 |
4 |
16199 |
卖出 |
| 09:36:21 |
7.11 |
1 |
16200 |
买入 |
| 09:36:24 |
7.11 |
11 |
16211 |
买入 |
| 09:36:27 |
7.11 |
7 |
16218 |
买入 |
| 09:36:30 |
7.11 |
2 |
16220 |
买入 |
| 09:36:33 |
7.11 |
255 |
16475 |
买入 |
| 09:36:36 |
7.12 |
128 |
16603 |
买入 |
| 09:36:39 |
7.13 |
5 |
16608 |
买入 |
| 09:36:42 |
7.13 |
12 |
16620 |
买入 |
| 09:36:45 |
7.13 |
5 |
16625 |
买入 |
| 09:36:48 |
7.13 |
28 |
16653 |
买入 |
| 09:36:51 |
7.13 |
8 |
16661 |
卖出 |
| 09:36:54 |
7.12 |
2 |
16663 |
卖出 |
| 09:36:57 |
7.12 |
1 |
16664 |
卖出 |
| 09:37:03 |
7.12 |
2 |
16666 |
卖出 |
| 09:37:06 |
7.12 |
6 |
16672 |
卖出 |
| 09:37:09 |
7.13 |
11 |
16683 |
买入 |
| 09:37:15 |
7.13 |
86 |
16769 |
买入 |
| 09:37:18 |
7.14 |
4 |
16773 |
买入 |
| 09:37:21 |
7.12 |
50 |
16823 |
卖出 |
| 09:37:24 |
7.14 |
15 |
16838 |
买入 |
| 09:37:27 |
7.14 |
4 |
16842 |
买入 |
| 09:37:33 |
7.13 |
2 |
16844 |
卖出 |
| 09:37:36 |
7.14 |
17 |
16861 |
买入 |
| 09:37:42 |
7.14 |
7 |
16868 |
买入 |
| 09:37:48 |
7.14 |
29 |
16897 |
买入 |
| 09:37:51 |
7.14 |
16 |
16913 |
买入 |
| 09:37:54 |
7.13 |
20 |
16933 |
卖出 |
| 09:37:57 |
7.14 |
9 |
16942 |
买入 |
| 09:38:00 |
7.14 |
12 |
16954 |
买入 |
| 09:38:03 |
7.13 |
1 |
16955 |
卖出 |
| 09:38:09 |
7.14 |
6 |
16961 |
买入 |
| 09:38:12 |
7.14 |
11 |
16972 |
买入 |
| 09:38:15 |
7.13 |
10 |
16982 |
卖出 |
| 09:38:18 |
7.14 |
76 |
17058 |
买入 |
| 09:38:24 |
7.14 |
7 |
17065 |
卖出 |
| 09:38:33 |
7.13 |
203 |
17268 |
卖出 |
| 09:38:36 |
7.14 |
12 |
17280 |
买入 |
| 09:38:39 |
7.14 |
6 |
17286 |
买入 |
| 09:38:42 |
7.14 |
9 |
17295 |
买入 |
| 09:38:45 |
7.14 |
45 |
17340 |
买入 |
| 09:38:48 |
7.14 |
8 |
17348 |
卖出 |
| 09:38:51 |
7.14 |
6 |
17354 |
卖出 |
| 09:38:54 |
7.14 |
1 |
17355 |
卖出 |
| 09:38:57 |
7.14 |
10 |
17365 |
卖出 |
| 09:39:03 |
7.14 |
2 |
17367 |
卖出 |
| 09:39:09 |
7.15 |
244 |
17611 |
买入 |
| 09:39:12 |
7.16 |
1 |
17612 |
买入 |
| 09:39:15 |
7.16 |
4 |
17616 |
买入 |
| 09:39:18 |
7.15 |
5 |
17621 |
卖出 |
| 09:39:21 |
7.15 |
103 |
17724 |
卖出 |
| 09:39:27 |
7.16 |
13 |
17737 |
买入 |
| 09:39:30 |
7.15 |
53 |
17790 |
卖出 |
| 09:39:33 |
7.14 |
46 |
17836 |
卖出 |
| 09:39:36 |
7.14 |
61 |
17897 |
卖出 |
| 09:39:39 |
7.14 |
10 |
17907 |
卖出 |
| 09:39:42 |
7.14 |
1 |
17908 |
卖出 |
| 09:39:45 |
7.15 |
21 |
17929 |
买入 |
| 09:39:51 |
7.15 |
12 |
17941 |
买入 |
| 09:39:57 |
7.14 |
5 |
17946 |
卖出 |
| 09:40:00 |
7.15 |
1 |
17947 |
买入 |
| 09:40:03 |
7.14 |
2 |
17949 |
卖出 |
| 09:40:12 |
7.15 |
17 |
17966 |
买入 |
| 09:40:15 |
7.15 |
14 |
17980 |
买入 |
| 09:40:24 |
7.14 |
69 |
18049 |
卖出 |
| 09:40:30 |
7.15 |
72 |
18121 |
买入 |
| 09:40:33 |
7.14 |
1 |
18122 |
卖出 |
| 09:40:36 |
7.14 |
80 |
18202 |
卖出 |
| 09:40:39 |
7.15 |
2 |
18204 |
买入 |
| 09:40:42 |
7.15 |
41 |
18245 |
买入 |
| 09:40:48 |
7.15 |
1 |
18246 |
买入 |
| 09:40:51 |
7.15 |
2 |
18248 |
买入 |
| 09:41:00 |
7.15 |
3 |
18251 |
买入 |
| 09:41:03 |
7.14 |
1 |
18252 |
卖出 |
| 09:41:06 |
7.15 |
244 |
18496 |
买入 |
| 09:41:12 |
7.16 |
11 |
18507 |
买入 |
| 09:41:15 |
7.15 |
20 |
18527 |
卖出 |
| 09:41:18 |
7.16 |
7 |
18534 |
买入 |
| 09:41:21 |
7.15 |
5 |
18539 |
卖出 |
| 09:41:24 |
7.16 |
542 |
19081 |
买入 |
| 09:41:30 |
7.17 |
13 |
19094 |
买入 |
| 09:41:33 |
7.16 |
6 |
19100 |
卖出 |
| 09:41:39 |
7.17 |
8 |
19108 |
买入 |
| 09:41:42 |
7.16 |
10 |
19118 |
卖出 |
| 09:41:57 |
7.17 |
9 |
19127 |
买入 |
| 09:42:03 |
7.16 |
10 |
19137 |
卖出 |
| 09:42:06 |
7.18 |
450 |
19587 |
买入 |
| 09:42:09 |
7.18 |
515 |
20102 |
买入 |
| 09:42:12 |
7.17 |
1 |
20103 |
卖出 |
| 09:42:21 |
7.17 |
10 |
20113 |
卖出 |
| 09:42:24 |
7.17 |
2 |
20115 |
买入 |
| 09:42:27 |
7.17 |
4 |
20119 |
卖出 |
| 09:42:30 |
7.18 |
181 |
20300 |
买入 |
| 09:42:33 |
7.17 |
15 |
20315 |
卖出 |
| 09:42:36 |
7.17 |
854 |
21169 |
卖出 |
| 09:42:39 |
7.17 |
270 |
21439 |
卖出 |
| 09:42:42 |
7.18 |
17 |
21456 |
买入 |
| 09:42:45 |
7.19 |
42 |
21498 |
买入 |
| 09:42:48 |
7.19 |
38 |
21536 |
买入 |
| 09:42:54 |
7.2 |
37 |
21573 |
买入 |
| 09:42:57 |
7.19 |
6 |
21579 |
卖出 |
| 09:43:00 |
7.2 |
10 |
21589 |
买入 |
| 09:43:03 |
7.19 |
2 |
21591 |
卖出 |
| 09:43:06 |
7.19 |
16 |
21607 |
卖出 |
| 09:43:09 |
7.19 |
54 |
21661 |
卖出 |
| 09:43:12 |
7.18 |
5 |
21666 |
卖出 |
| 09:43:15 |
7.19 |
2 |
21668 |
买入 |
| 09:43:18 |
7.19 |
2 |
21670 |
卖出 |
| 09:43:21 |
7.19 |
1 |
21671 |
买入 |
| 09:43:24 |
7.19 |
24 |
21695 |
买入 |
| 09:43:27 |
7.19 |
5 |
21700 |
买入 |
| 09:43:30 |
7.18 |
36 |
21736 |
卖出 |
| 09:43:33 |
7.18 |
22 |
21758 |
卖出 |
| 09:43:39 |
7.18 |
9 |
21767 |
卖出 |
| 09:43:42 |
7.19 |
4 |
21771 |
买入 |
| 09:43:45 |
7.19 |
1 |
21772 |
买入 |
| 09:43:48 |
7.18 |
8 |
21780 |
卖出 |
| 09:43:51 |
7.19 |
1 |
21781 |
买入 |
| 09:43:54 |
7.19 |
1 |
21782 |
买入 |
| 09:43:57 |
7.19 |
16 |
21798 |
买入 |
| 09:44:00 |
7.19 |
22 |
21820 |
买入 |
| 09:44:03 |
7.18 |
1 |
21821 |
卖出 |
| 09:44:06 |
7.19 |
4 |
21825 |
买入 |
| 09:44:09 |
7.18 |
122 |
21947 |
卖出 |
| 09:44:12 |
7.18 |
6 |
21953 |
买入 |
| 09:44:15 |
7.17 |
19 |
21972 |
卖出 |
| 09:44:21 |
7.18 |
102 |
22074 |
买入 |
| 09:44:24 |
7.17 |
2 |
22076 |
卖出 |
| 09:44:27 |
7.18 |
185 |
22261 |
买入 |
| 09:44:30 |
7.16 |
50 |
22311 |
卖出 |
| 09:44:33 |
7.17 |
7 |
22318 |
买入 |
| 09:44:36 |
7.17 |
3 |
22321 |
卖出 |
| 09:44:51 |
7.17 |
81 |
22402 |
买入 |
| 09:44:54 |
7.16 |
326 |
22728 |
卖出 |
| 09:44:57 |
7.16 |
28 |
22756 |
买入 |
| 09:45:00 |
7.16 |
31 |
22787 |
买入 |
| 09:45:03 |
7.15 |
4 |
22791 |
卖出 |
| 09:45:06 |
7.15 |
20 |
22811 |
卖出 |
| 09:45:09 |
7.16 |
73 |
22884 |
买入 |
| 09:45:12 |
7.16 |
4162 |
27046 |
买入 |
| 09:45:15 |
7.15 |
160 |
27206 |
买入 |
| 09:45:18 |
7.15 |
77 |
27283 |
卖出 |
| 09:45:27 |
7.15 |
6 |
27289 |
买入 |
| 09:45:30 |
7.15 |
7 |
27296 |
买入 |
| 09:45:36 |
7.15 |
60 |
27356 |
买入 |
| 09:45:45 |
7.14 |
11 |
27367 |
卖出 |
| 09:45:48 |
7.16 |
34 |
27401 |
买入 |