游族网络[002174]2022-02-18交易明细
时间 |
成交价 |
手数 |
总手数 |
类型 |
09:15:09 |
12.38 |
77 |
77 |
集合竞价 |
09:24:03 |
12.25 |
256 |
256 |
集合竞价 |
09:24:21 |
12.23 |
291 |
291 |
集合竞价 |
09:24:39 |
12.18 |
557 |
557 |
集合竞价 |
09:24:57 |
12.25 |
618 |
618 |
集合竞价 |
09:25:00 |
12.34 |
643 |
1261 |
卖出 |
09:30:00 |
12.25 |
243 |
1504 |
卖出 |
09:30:03 |
12.31 |
303 |
1807 |
买入 |
09:30:06 |
12.33 |
33 |
1840 |
买入 |
09:30:09 |
12.33 |
97 |
1937 |
买入 |
09:30:12 |
12.32 |
30 |
1967 |
卖出 |
09:30:15 |
12.32 |
133 |
2100 |
买入 |
09:30:18 |
12.3 |
86 |
2186 |
卖出 |
09:30:21 |
12.32 |
161 |
2347 |
买入 |
09:30:24 |
12.34 |
118 |
2465 |
买入 |
09:30:27 |
12.33 |
725 |
3190 |
卖出 |
09:30:30 |
12.33 |
81 |
3271 |
买入 |
09:30:33 |
12.32 |
172 |
3443 |
买入 |
09:30:36 |
12.34 |
33 |
3476 |
买入 |
09:30:39 |
12.33 |
8 |
3484 |
卖出 |
09:30:42 |
12.34 |
7 |
3491 |
买入 |
09:30:45 |
12.34 |
33 |
3524 |
买入 |
09:30:48 |
12.34 |
19 |
3543 |
买入 |
09:30:51 |
12.34 |
45 |
3588 |
买入 |
09:30:54 |
12.34 |
22 |
3610 |
买入 |
09:30:57 |
12.33 |
40 |
3650 |
卖出 |
09:31:00 |
12.33 |
77 |
3727 |
买入 |
09:31:03 |
12.32 |
24 |
3751 |
卖出 |
09:31:06 |
12.34 |
155 |
3906 |
买入 |
09:31:09 |
12.35 |
76 |
3982 |
买入 |
09:31:15 |
12.35 |
33 |
4015 |
买入 |
09:31:18 |
12.37 |
114 |
4129 |
买入 |
09:31:21 |
12.37 |
51 |
4180 |
卖出 |
09:31:24 |
12.37 |
4 |
4184 |
卖出 |
09:31:27 |
12.37 |
29 |
4213 |
卖出 |
09:31:30 |
12.37 |
51 |
4264 |
卖出 |
09:31:33 |
12.37 |
54 |
4318 |
卖出 |
09:31:36 |
12.38 |
78 |
4396 |
买入 |
09:31:39 |
12.37 |
1 |
4397 |
卖出 |
09:31:42 |
12.38 |
324 |
4721 |
买入 |
09:31:45 |
12.36 |
20 |
4741 |
卖出 |
09:31:48 |
12.36 |
9 |
4750 |
买入 |
09:31:51 |
12.37 |
27 |
4777 |
买入 |
09:31:54 |
12.38 |
13 |
4790 |
买入 |
09:31:57 |
12.39 |
24 |
4814 |
买入 |
09:32:00 |
12.39 |
3 |
4817 |
买入 |
09:32:06 |
12.38 |
26 |
4843 |
卖出 |
09:32:09 |
12.39 |
1 |
4844 |
买入 |
09:32:12 |
12.39 |
1 |
4845 |
买入 |
09:32:15 |
12.39 |
50 |
4895 |
买入 |
09:32:18 |
12.38 |
18 |
4913 |
卖出 |
09:32:21 |
12.39 |
262 |
5175 |
买入 |
09:32:24 |
12.39 |
5 |
5180 |
买入 |
09:32:30 |
12.39 |
11 |
5191 |
买入 |
09:32:33 |
12.39 |
11 |
5202 |
买入 |
09:32:36 |
12.39 |
25 |
5227 |
买入 |
09:32:39 |
12.39 |
4 |
5231 |
买入 |
09:32:42 |
12.39 |
4 |
5235 |
买入 |
09:32:45 |
12.39 |
13 |
5248 |
买入 |
09:32:48 |
12.38 |
66 |
5314 |
卖出 |
09:32:51 |
12.39 |
32 |
5346 |
买入 |
09:32:54 |
12.39 |
28 |
5374 |
买入 |
09:32:57 |
12.38 |
11 |
5385 |
卖出 |
09:33:00 |
12.37 |
2 |
5387 |
卖出 |
09:33:03 |
12.37 |
7 |
5394 |
卖出 |
09:33:06 |
12.38 |
84 |
5478 |
买入 |
09:33:09 |
12.38 |
73 |
5551 |
买入 |
09:33:12 |
12.38 |
10 |
5561 |
买入 |
09:33:15 |
12.37 |
57 |
5618 |
卖出 |
09:33:18 |
12.37 |
4 |
5622 |
买入 |
09:33:21 |
12.37 |
62 |
5684 |
买入 |
09:33:24 |
12.38 |
35 |
5719 |
买入 |
09:33:27 |
12.38 |
29 |
5748 |
买入 |
09:33:30 |
12.38 |
1 |
5749 |
买入 |
09:33:33 |
12.38 |
1 |
5750 |
买入 |
09:33:36 |
12.38 |
8 |
5758 |
买入 |
09:33:39 |
12.36 |
21 |
5779 |
卖出 |
09:33:45 |
12.38 |
1 |
5780 |
买入 |
09:33:48 |
12.38 |
5 |
5785 |
买入 |
09:33:51 |
12.38 |
8 |
5793 |
买入 |
09:33:54 |
12.37 |
40 |
5833 |
卖出 |
09:34:00 |
12.37 |
41 |
5874 |
卖出 |
09:34:03 |
12.37 |
18 |
5892 |
买入 |
09:34:12 |
12.37 |
44 |
5936 |
买入 |
09:34:15 |
12.36 |
110 |
6046 |
卖出 |
09:34:21 |
12.38 |
1 |
6047 |
买入 |
09:34:30 |
12.38 |
6 |
6053 |
买入 |
09:34:36 |
12.38 |
9 |
6062 |
买入 |
09:34:39 |
12.38 |
36 |
6098 |
买入 |
09:34:42 |
12.37 |
28 |
6126 |
卖出 |
09:34:45 |
12.37 |
27 |
6153 |
买入 |
09:34:48 |
12.37 |
5 |
6158 |
买入 |
09:34:54 |
12.38 |
8 |
6166 |
买入 |
09:35:00 |
12.36 |
44 |
6210 |
卖出 |
09:35:03 |
12.35 |
54 |
6264 |
卖出 |
09:35:06 |
12.34 |
37 |
6301 |
卖出 |
09:35:09 |
12.34 |
62 |
6363 |
卖出 |
09:35:12 |
12.34 |
8 |
6371 |
买入 |
09:35:15 |
12.33 |
103 |
6474 |
卖出 |
09:35:18 |
12.35 |
22 |
6496 |
买入 |
09:35:21 |
12.32 |
30 |
6526 |
卖出 |
09:35:24 |
12.32 |
97 |
6623 |
卖出 |
09:35:27 |
12.3 |
13 |
6636 |
卖出 |
09:35:30 |
12.3 |
5 |
6641 |
卖出 |
09:35:33 |
12.31 |
20 |
6661 |
买入 |
09:35:36 |
12.31 |
20 |
6681 |
买入 |
09:35:39 |
12.3 |
77 |
6758 |
卖出 |
09:35:48 |
12.31 |
43 |
6801 |
买入 |
09:35:51 |
12.3 |
26 |
6827 |
卖出 |
09:35:54 |
12.31 |
67 |
6894 |
买入 |
09:35:57 |
12.3 |
14 |
6908 |
卖出 |
09:36:00 |
12.3 |
39 |
6947 |
卖出 |
09:36:03 |
12.3 |
29 |
6976 |
卖出 |
09:36:06 |
12.3 |
8 |
6984 |
卖出 |
09:36:09 |
12.3 |
32 |
7016 |
卖出 |
09:36:12 |
12.3 |
14 |
7030 |
买入 |
09:36:15 |
12.3 |
24 |
7054 |
买入 |
09:36:18 |
12.29 |
95 |
7149 |
卖出 |
09:36:21 |
12.29 |
57 |
7206 |
买入 |
09:36:24 |
12.3 |
8 |
7214 |
买入 |
09:36:30 |
12.3 |
32 |
7246 |
买入 |
09:36:33 |
12.29 |
10 |
7256 |
卖出 |
09:36:36 |
12.29 |
20 |
7276 |
卖出 |
09:36:39 |
12.29 |
11 |
7287 |
买入 |
09:36:42 |
12.29 |
77 |
7364 |
买入 |
09:36:45 |
12.29 |
53 |
7417 |
买入 |
09:36:48 |
12.3 |
49 |
7466 |
买入 |
09:36:54 |
12.3 |
34 |
7500 |
买入 |
09:36:57 |
12.29 |
71 |
7571 |
卖出 |
09:37:03 |
12.3 |
8 |
7579 |
买入 |
09:37:06 |
12.3 |
12 |
7591 |
买入 |
09:37:12 |
12.31 |
26 |
7617 |
买入 |
09:37:15 |
12.3 |
77 |
7694 |
卖出 |
09:37:18 |
12.31 |
8 |
7702 |
买入 |
09:37:21 |
12.31 |
27 |
7729 |
买入 |
09:37:24 |
12.31 |
31 |
7760 |
卖出 |
09:37:27 |
12.3 |
27 |
7787 |
卖出 |
09:37:30 |
12.3 |
23 |
7810 |
卖出 |
09:37:33 |
12.31 |
7 |
7817 |
买入 |
09:37:36 |
12.31 |
2 |
7819 |
卖出 |
09:37:39 |
12.31 |
3 |
7822 |
卖出 |
09:37:42 |
12.31 |
19 |
7841 |
卖出 |
09:37:45 |
12.31 |
20 |
7861 |
买入 |
09:37:51 |
12.31 |
71 |
7932 |
买入 |
09:37:54 |
12.31 |
9 |
7941 |
卖出 |
09:37:57 |
12.32 |
59 |
8000 |
买入 |
09:38:00 |
12.31 |
26 |
8026 |
卖出 |
09:38:03 |
12.31 |
23 |
8049 |
卖出 |
09:38:06 |
12.32 |
133 |
8182 |
买入 |
09:38:09 |
12.31 |
35 |
8217 |
买入 |
09:38:12 |
12.31 |
73 |
8290 |
卖出 |
09:38:15 |
12.29 |
32 |
8322 |
卖出 |
09:38:18 |
12.3 |
14 |
8336 |
买入 |
09:38:21 |
12.29 |
9 |
8345 |
卖出 |
09:38:24 |
12.29 |
54 |
8399 |
卖出 |
09:38:27 |
12.29 |
29 |
8428 |
卖出 |
09:38:30 |
12.29 |
22 |
8450 |
卖出 |
09:38:33 |
12.29 |
22 |
8472 |
卖出 |
09:38:36 |
12.29 |
7 |
8479 |
买入 |
09:38:42 |
12.28 |
34 |
8513 |
卖出 |
09:38:45 |
12.28 |
17 |
8530 |
卖出 |
09:38:48 |
12.29 |
22 |
8552 |
买入 |
09:38:54 |
12.28 |
61 |
8613 |
卖出 |
09:38:57 |
12.29 |
1 |
8614 |
买入 |
09:39:00 |
12.28 |
16 |
8630 |
卖出 |
09:39:03 |
12.3 |
84 |
8714 |
买入 |
09:39:06 |
12.29 |
20 |
8734 |
卖出 |
09:39:09 |
12.28 |
21 |
8755 |
卖出 |
09:39:12 |
12.29 |
19 |
8774 |
买入 |
09:39:15 |
12.28 |
565 |
9339 |
卖出 |
09:39:18 |
12.29 |
41 |
9380 |
买入 |
09:39:21 |
12.29 |
25 |
9405 |
买入 |
09:39:24 |
12.29 |
58 |
9463 |
卖出 |
09:39:30 |
12.31 |
5 |
9468 |
买入 |
09:39:33 |
12.31 |
5 |
9473 |
买入 |
09:39:36 |
12.3 |
18 |
9491 |
卖出 |
09:39:39 |
12.31 |
102 |
9593 |
买入 |
09:39:42 |
12.31 |
26 |
9619 |
买入 |
09:39:51 |
12.3 |
1 |
9620 |
卖出 |
09:39:57 |
12.3 |
1 |
9621 |
卖出 |
09:40:03 |
12.3 |
4 |
9625 |
卖出 |
09:40:06 |
12.3 |
6 |
9631 |
卖出 |
09:40:09 |
12.3 |
2 |
9633 |
卖出 |
09:40:12 |
12.3 |
1 |
9634 |
卖出 |
09:40:15 |
12.3 |
3 |
9637 |
卖出 |
09:40:18 |
12.3 |
7 |
9644 |
卖出 |
09:40:21 |
12.31 |
4 |
9648 |
买入 |
09:40:24 |
12.31 |
2 |
9650 |
买入 |
09:40:27 |
12.3 |
2 |
9652 |
卖出 |
09:40:30 |
12.3 |
1 |
9653 |
卖出 |
09:40:33 |
12.3 |
8 |
9661 |
卖出 |
09:40:36 |
12.3 |
11 |
9672 |
卖出 |
09:40:39 |
12.31 |
30 |
9702 |
买入 |
09:40:42 |
12.29 |
17 |
9719 |
卖出 |
09:40:45 |
12.31 |
14 |
9733 |
买入 |
09:40:48 |
12.31 |
12 |
9745 |
买入 |
09:40:54 |
12.31 |
1 |
9746 |
买入 |
09:41:00 |
12.3 |
1 |
9747 |
卖出 |
09:41:03 |
12.3 |
20 |
9767 |
卖出 |
09:41:09 |
12.3 |
34 |
9801 |
卖出 |
09:41:12 |
12.29 |
3 |
9804 |
卖出 |
09:41:18 |
12.29 |
9 |
9813 |
卖出 |
09:41:21 |
12.29 |
8 |
9821 |
卖出 |
09:41:24 |
12.29 |
90 |
9911 |
卖出 |
09:41:27 |
12.29 |
18 |
9929 |
买入 |
09:41:30 |
12.29 |
34 |
9963 |
买入 |
09:41:39 |
12.29 |
11 |
9974 |
买入 |
09:41:42 |
12.29 |
5 |
9979 |
买入 |
09:41:45 |
12.29 |
36 |
10015 |
买入 |
09:41:48 |
12.29 |
32 |
10047 |
买入 |
09:41:51 |
12.28 |
201 |
10248 |
卖出 |
09:41:54 |
12.27 |
6 |
10254 |
卖出 |
09:42:00 |
12.27 |
4 |
10258 |
卖出 |
09:42:03 |
12.27 |
1 |
10259 |
卖出 |
09:42:06 |
12.27 |
51 |
10310 |
卖出 |
09:42:09 |
12.27 |
29 |
10339 |
卖出 |
09:42:12 |
12.26 |
256 |
10595 |
卖出 |
09:42:15 |
12.27 |
26 |
10621 |
买入 |
09:42:18 |
12.27 |
1 |
10622 |
买入 |
09:42:21 |
12.27 |
24 |
10646 |
买入 |
09:42:24 |
12.26 |
113 |
10759 |
卖出 |
09:42:27 |
12.27 |
50 |
10809 |
买入 |
09:42:30 |
12.27 |
26 |
10835 |
买入 |
09:42:36 |
12.27 |
16 |
10851 |
买入 |
09:42:39 |
12.26 |
1 |
10852 |
卖出 |
09:42:42 |
12.26 |
83 |
10935 |
卖出 |
09:42:45 |
12.26 |
5 |
10940 |
卖出 |
09:42:48 |
12.26 |
2 |
10942 |
卖出 |
09:42:51 |
12.27 |
6 |
10948 |
买入 |
09:42:57 |
12.27 |
9 |
10957 |
买入 |
09:43:00 |
12.26 |
10 |
10967 |
卖出 |
09:43:03 |
12.26 |
9 |
10976 |
卖出 |
09:43:06 |
12.26 |
2 |
10978 |
卖出 |
09:43:09 |
12.26 |
10 |
10988 |
卖出 |
09:43:12 |
12.27 |
206 |
11194 |
买入 |
09:43:15 |
12.27 |
17 |
11211 |
卖出 |
09:43:18 |
12.27 |
43 |
11254 |
卖出 |
09:43:21 |
12.28 |
107 |
11361 |
买入 |
09:43:24 |
12.27 |
1 |
11362 |
卖出 |
09:43:27 |
12.27 |
1 |
11363 |
买入 |
09:43:30 |
12.27 |
21 |
11384 |
买入 |
09:43:45 |
12.27 |
53 |
11437 |
卖出 |
09:43:48 |
12.27 |
5 |
11442 |
卖出 |
09:43:51 |
12.28 |
16 |
11458 |
买入 |
09:43:54 |
12.27 |
6 |
11464 |
卖出 |
09:44:00 |
12.27 |
27 |
11491 |
卖出 |
09:44:12 |
12.27 |
20 |
11511 |
卖出 |
09:44:18 |
12.28 |
33 |
11544 |
买入 |
09:44:21 |
12.3 |
283 |
11827 |
买入 |
09:44:24 |
12.3 |
171 |
11998 |
买入 |
09:44:27 |
12.3 |
63 |
12061 |
买入 |
09:44:30 |
12.3 |
7 |
12068 |
买入 |
09:44:33 |
12.3 |
9 |
12077 |
买入 |
09:44:36 |
12.3 |
16 |
12093 |
买入 |
09:44:39 |
12.3 |
20 |
12113 |
卖出 |
09:44:42 |
12.31 |
10 |
12123 |
买入 |
09:44:45 |
12.31 |
10 |
12133 |
买入 |
09:44:48 |
12.32 |
6 |
12139 |
买入 |
09:44:54 |
12.31 |
2 |
12141 |
卖出 |
09:45:00 |
12.32 |
19 |
12160 |
买入 |
09:45:03 |
12.32 |
2 |
12162 |
买入 |
09:45:06 |
12.28 |
307 |
12469 |
卖出 |
09:45:09 |
12.29 |
10 |
12479 |
买入 |
09:45:15 |
12.32 |
72 |
12551 |
买入 |
09:45:18 |
12.29 |
42 |
12593 |
卖出 |
09:45:21 |
12.29 |
28 |
12621 |
买入 |
09:45:24 |
12.29 |
5 |
12626 |
买入 |
09:45:27 |
12.29 |
2 |
12628 |
买入 |
09:45:45 |
12.29 |
47 |
12675 |
买入 |
09:45:48 |
12.29 |
33 |
12708 |
买入 |
09:45:51 |
12.3 |
35 |
12743 |
买入 |
09:45:54 |
12.3 |
29 |
12772 |
买入 |
09:45:57 |
12.29 |
20 |
12792 |
卖出 |
09:46:03 |
12.29 |
16 |
12808 |
卖出 |
09:46:06 |
12.29 |
4 |
12812 |
买入 |
09:46:09 |
12.29 |
5 |
12817 |
卖出 |
09:46:12 |
12.3 |
7 |
12824 |
买入 |
09:46:15 |
12.29 |
5 |
12829 |
卖出 |
09:46:18 |
12.29 |
10 |
12839 |
买入 |
09:46:21 |
12.29 |
5 |
12844 |
买入 |
09:46:24 |
12.29 |
6 |
12850 |
买入 |
09:46:27 |
12.3 |
41 |
12891 |
买入 |
09:46:30 |
12.29 |
45 |
12936 |
卖出 |
09:46:33 |
12.29 |
9 |
12945 |
买入 |
09:46:36 |
12.29 |
22 |
12967 |
买入 |
09:46:39 |
12.29 |
31 |
12998 |
买入 |
09:46:42 |
12.29 |
8 |
13006 |
买入 |
09:46:45 |
12.29 |
3 |
13009 |
卖出 |
09:47:06 |
12.3 |
30 |
13039 |
买入 |
09:47:09 |
12.3 |
21 |
13060 |
买入 |
09:47:12 |
12.31 |
3 |
13063 |
买入 |
09:47:15 |
12.31 |
4 |
13067 |
买入 |
09:47:18 |
12.31 |
2 |
13069 |
买入 |
09:47:21 |
12.3 |
12 |
13081 |
卖出 |
09:47:30 |
12.3 |
1 |
13082 |
卖出 |
09:47:33 |
12.31 |
4 |
13086 |
买入 |
09:47:39 |
12.3 |
4 |
13090 |
卖出 |
09:47:42 |
12.31 |
8 |
13098 |
买入 |
09:47:48 |
12.31 |
23 |
13121 |
买入 |
09:47:51 |
12.3 |
43 |
13164 |
卖出 |