游族网络[002174]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
12.13 |
2 |
2 |
集合竞价 |
| 09:15:18 |
12.14 |
10 |
10 |
集合竞价 |
| 09:15:36 |
12.05 |
174 |
174 |
集合竞价 |
| 09:16:12 |
12.05 |
174 |
174 |
集合竞价 |
| 09:16:39 |
12.05 |
174 |
174 |
集合竞价 |
| 09:17:15 |
12 |
524 |
524 |
集合竞价 |
| 09:17:24 |
11.85 |
873 |
873 |
集合竞价 |
| 09:17:33 |
11.85 |
873 |
873 |
集合竞价 |
| 09:17:42 |
12 |
523 |
523 |
集合竞价 |
| 09:17:51 |
11.85 |
1149 |
1149 |
集合竞价 |
| 09:18:00 |
11.85 |
1149 |
1149 |
集合竞价 |
| 09:18:09 |
11.85 |
1149 |
1149 |
集合竞价 |
| 09:18:18 |
11.85 |
1149 |
1149 |
集合竞价 |
| 09:18:27 |
11.85 |
1149 |
1149 |
集合竞价 |
| 09:18:54 |
11.85 |
1149 |
1149 |
集合竞价 |
| 09:19:03 |
12 |
523 |
523 |
集合竞价 |
| 09:19:12 |
12.13 |
10 |
10 |
集合竞价 |
| 09:19:48 |
12.05 |
70 |
70 |
集合竞价 |
| 09:20:09 |
12.05 |
70 |
70 |
集合竞价 |
| 09:20:45 |
12.05 |
70 |
70 |
集合竞价 |
| 09:21:21 |
12.05 |
70 |
70 |
集合竞价 |
| 09:21:30 |
12.05 |
70 |
70 |
集合竞价 |
| 09:22:24 |
12.05 |
70 |
70 |
集合竞价 |
| 09:23:09 |
12.05 |
76 |
76 |
集合竞价 |
| 09:23:18 |
12.05 |
76 |
76 |
集合竞价 |
| 09:23:36 |
12.05 |
76 |
76 |
集合竞价 |
| 09:23:45 |
12.05 |
76 |
76 |
集合竞价 |
| 09:24:12 |
12.05 |
76 |
76 |
集合竞价 |
| 09:24:39 |
12.05 |
76 |
76 |
集合竞价 |
| 09:24:57 |
12.05 |
76 |
76 |
集合竞价 |
| 09:25:00 |
12.09 |
265 |
341 |
买入 |
| 09:30:03 |
12.05 |
202 |
543 |
卖出 |
| 09:30:06 |
12.08 |
34 |
577 |
买入 |
| 09:30:09 |
12.05 |
70 |
647 |
卖出 |
| 09:30:12 |
12.05 |
100 |
747 |
卖出 |
| 09:30:15 |
12.05 |
282 |
1029 |
卖出 |
| 09:30:18 |
12.02 |
89 |
1118 |
卖出 |
| 09:30:21 |
12.02 |
390 |
1508 |
买入 |
| 09:30:24 |
12.01 |
33 |
1541 |
卖出 |
| 09:30:27 |
12.04 |
18 |
1559 |
买入 |
| 09:30:30 |
12.02 |
34 |
1593 |
卖出 |
| 09:30:33 |
12.02 |
237 |
1830 |
卖出 |
| 09:30:36 |
12.03 |
30 |
1860 |
卖出 |
| 09:30:39 |
12.04 |
297 |
2157 |
买入 |
| 09:30:42 |
12.05 |
1 |
2158 |
买入 |
| 09:30:45 |
12.04 |
5 |
2163 |
卖出 |
| 09:30:48 |
12.08 |
33 |
2196 |
买入 |
| 09:30:51 |
12.05 |
26 |
2222 |
卖出 |
| 09:30:54 |
12.02 |
350 |
2572 |
卖出 |
| 09:30:57 |
12.04 |
19 |
2591 |
卖出 |
| 09:31:00 |
12.04 |
4 |
2595 |
卖出 |
| 09:31:03 |
12.07 |
6 |
2601 |
买入 |
| 09:31:06 |
12.07 |
7 |
2608 |
买入 |
| 09:31:09 |
12.07 |
15 |
2623 |
买入 |
| 09:31:12 |
12.07 |
61 |
2684 |
买入 |
| 09:31:15 |
12.07 |
123 |
2807 |
卖出 |
| 09:31:18 |
12.11 |
12 |
2819 |
买入 |
| 09:31:21 |
12.12 |
64 |
2883 |
买入 |
| 09:31:24 |
12.12 |
14 |
2897 |
买入 |
| 09:31:27 |
12.12 |
2 |
2899 |
买入 |
| 09:31:30 |
12.11 |
36 |
2935 |
卖出 |
| 09:31:33 |
12.11 |
15 |
2950 |
卖出 |
| 09:31:36 |
12.11 |
78 |
3028 |
买入 |
| 09:31:39 |
12.11 |
104 |
3132 |
买入 |
| 09:31:42 |
12.12 |
12 |
3144 |
买入 |
| 09:31:45 |
12.12 |
27 |
3171 |
买入 |
| 09:31:48 |
12.11 |
8 |
3179 |
卖出 |
| 09:31:51 |
12.11 |
2 |
3181 |
卖出 |
| 09:31:54 |
12.11 |
35 |
3216 |
卖出 |
| 09:32:00 |
12.11 |
5 |
3221 |
买入 |
| 09:32:03 |
12.11 |
9 |
3230 |
买入 |
| 09:32:06 |
12.11 |
16 |
3246 |
买入 |
| 09:32:09 |
12.1 |
31 |
3277 |
卖出 |
| 09:32:12 |
12.09 |
67 |
3344 |
卖出 |
| 09:32:15 |
12.11 |
15 |
3359 |
买入 |
| 09:32:18 |
12.11 |
15 |
3374 |
买入 |
| 09:32:27 |
12.09 |
40 |
3414 |
卖出 |
| 09:32:30 |
12.08 |
36 |
3450 |
卖出 |
| 09:32:33 |
12.08 |
15 |
3465 |
卖出 |
| 09:32:36 |
12.09 |
13 |
3478 |
买入 |
| 09:32:39 |
12.09 |
2 |
3480 |
买入 |
| 09:32:42 |
12.11 |
166 |
3646 |
买入 |
| 09:32:45 |
12.11 |
68 |
3714 |
买入 |
| 09:32:48 |
12.1 |
53 |
3767 |
卖出 |
| 09:32:51 |
12.1 |
10 |
3777 |
卖出 |
| 09:32:54 |
12.09 |
48 |
3825 |
卖出 |
| 09:32:57 |
12.1 |
27 |
3852 |
买入 |
| 09:33:00 |
12.1 |
10 |
3862 |
买入 |
| 09:33:03 |
12.09 |
169 |
4031 |
卖出 |
| 09:33:06 |
12.07 |
709 |
4740 |
卖出 |
| 09:33:09 |
12.07 |
21 |
4761 |
卖出 |
| 09:33:18 |
12.06 |
23 |
4784 |
卖出 |
| 09:33:21 |
12.07 |
80 |
4864 |
买入 |
| 09:33:24 |
12.07 |
2 |
4866 |
卖出 |
| 09:33:30 |
12.09 |
6 |
4872 |
买入 |
| 09:33:36 |
12.09 |
6 |
4878 |
买入 |
| 09:33:39 |
12.08 |
7 |
4885 |
卖出 |
| 09:33:42 |
12.08 |
21 |
4906 |
买入 |
| 09:33:45 |
12.09 |
6 |
4912 |
买入 |
| 09:33:48 |
12.1 |
1 |
4913 |
买入 |
| 09:33:51 |
12.11 |
25 |
4938 |
买入 |
| 09:33:54 |
12.09 |
31 |
4969 |
卖出 |
| 09:34:00 |
12.09 |
25 |
4994 |
卖出 |
| 09:34:03 |
12.09 |
8 |
5002 |
卖出 |
| 09:34:09 |
12.08 |
3 |
5005 |
卖出 |
| 09:34:12 |
12.08 |
14 |
5019 |
卖出 |
| 09:34:15 |
12.08 |
12 |
5031 |
卖出 |
| 09:34:18 |
12.07 |
2 |
5033 |
卖出 |
| 09:34:21 |
12.08 |
5 |
5038 |
买入 |
| 09:34:24 |
12.08 |
1 |
5039 |
买入 |
| 09:34:27 |
12.07 |
12 |
5051 |
卖出 |
| 09:34:30 |
12.08 |
27 |
5078 |
买入 |
| 09:34:33 |
12.07 |
28 |
5106 |
卖出 |
| 09:34:36 |
12.06 |
19 |
5125 |
卖出 |
| 09:34:39 |
12.06 |
11 |
5136 |
卖出 |
| 09:34:42 |
12.07 |
17 |
5153 |
买入 |
| 09:34:45 |
12.07 |
2 |
5155 |
买入 |
| 09:34:48 |
12.06 |
5 |
5160 |
卖出 |
| 09:34:51 |
12.06 |
39 |
5199 |
卖出 |
| 09:34:54 |
12.06 |
5 |
5204 |
卖出 |
| 09:34:57 |
12.06 |
8 |
5212 |
卖出 |
| 09:35:00 |
12.07 |
6 |
5218 |
买入 |
| 09:35:03 |
12.05 |
55 |
5273 |
卖出 |
| 09:35:06 |
12.05 |
42 |
5315 |
卖出 |
| 09:35:09 |
12.05 |
36 |
5351 |
卖出 |
| 09:35:12 |
12.05 |
18 |
5369 |
卖出 |
| 09:35:15 |
12.06 |
97 |
5466 |
买入 |
| 09:35:18 |
12.06 |
8 |
5474 |
卖出 |
| 09:35:21 |
12.08 |
12 |
5486 |
买入 |
| 09:35:24 |
12.07 |
13 |
5499 |
卖出 |
| 09:35:27 |
12.08 |
16 |
5515 |
买入 |
| 09:35:30 |
12.08 |
1 |
5516 |
买入 |
| 09:35:33 |
12.08 |
5 |
5521 |
买入 |
| 09:35:42 |
12.08 |
44 |
5565 |
买入 |
| 09:35:45 |
12.08 |
117 |
5682 |
卖出 |
| 09:35:48 |
12.08 |
103 |
5785 |
卖出 |
| 09:35:51 |
12.08 |
4 |
5789 |
买入 |
| 09:35:57 |
12.08 |
1 |
5790 |
买入 |
| 09:36:06 |
12.08 |
7 |
5797 |
买入 |
| 09:36:09 |
12.07 |
28 |
5825 |
卖出 |
| 09:36:12 |
12.07 |
74 |
5899 |
卖出 |
| 09:36:15 |
12.06 |
21 |
5920 |
卖出 |
| 09:36:18 |
12.06 |
7 |
5927 |
买入 |
| 09:36:21 |
12.06 |
12 |
5939 |
卖出 |
| 09:36:24 |
12.06 |
2 |
5941 |
卖出 |
| 09:36:27 |
12.07 |
3 |
5944 |
买入 |
| 09:36:30 |
12.06 |
10 |
5954 |
卖出 |
| 09:36:36 |
12.06 |
5 |
5959 |
卖出 |
| 09:36:39 |
12.06 |
7 |
5966 |
卖出 |
| 09:36:42 |
12.06 |
4 |
5970 |
卖出 |
| 09:36:45 |
12.06 |
15 |
5985 |
卖出 |
| 09:36:48 |
12.07 |
86 |
6071 |
买入 |
| 09:36:51 |
12.07 |
128 |
6199 |
买入 |
| 09:36:54 |
12.08 |
214 |
6413 |
买入 |
| 09:37:00 |
12.08 |
1 |
6414 |
买入 |
| 09:37:03 |
12.08 |
5 |
6419 |
买入 |
| 09:37:06 |
12.08 |
24 |
6443 |
买入 |
| 09:37:09 |
12.07 |
7 |
6450 |
卖出 |
| 09:37:15 |
12.07 |
3 |
6453 |
卖出 |
| 09:37:18 |
12.08 |
2 |
6455 |
买入 |
| 09:37:21 |
12.08 |
9 |
6464 |
买入 |
| 09:37:24 |
12.1 |
8 |
6472 |
买入 |
| 09:37:30 |
12.08 |
10 |
6482 |
卖出 |
| 09:37:33 |
12.07 |
15 |
6497 |
卖出 |
| 09:37:36 |
12.09 |
1 |
6498 |
买入 |
| 09:37:42 |
12.09 |
2 |
6500 |
买入 |
| 09:37:48 |
12.08 |
8 |
6508 |
卖出 |
| 09:37:51 |
12.08 |
1 |
6509 |
卖出 |
| 09:37:54 |
12.08 |
115 |
6624 |
卖出 |
| 09:38:00 |
12.09 |
6 |
6630 |
买入 |
| 09:38:03 |
12.08 |
25 |
6655 |
卖出 |
| 09:38:06 |
12.09 |
82 |
6737 |
买入 |
| 09:38:12 |
12.09 |
6 |
6743 |
卖出 |
| 09:38:15 |
12.1 |
100 |
6843 |
买入 |
| 09:38:18 |
12.1 |
74 |
6917 |
买入 |
| 09:38:24 |
12.11 |
7 |
6924 |
买入 |
| 09:38:27 |
12.11 |
20 |
6944 |
卖出 |
| 09:38:30 |
12.1 |
1 |
6945 |
卖出 |
| 09:38:36 |
12.11 |
2 |
6947 |
买入 |
| 09:38:39 |
12.09 |
38 |
6985 |
卖出 |
| 09:38:42 |
12.09 |
42 |
7027 |
卖出 |
| 09:38:45 |
12.09 |
10 |
7037 |
买入 |
| 09:38:51 |
12.09 |
17 |
7054 |
买入 |
| 09:39:03 |
12.08 |
8 |
7062 |
买入 |
| 09:39:06 |
12.08 |
4 |
7066 |
卖出 |
| 09:39:12 |
12.08 |
10 |
7076 |
买入 |
| 09:39:15 |
12.07 |
12 |
7088 |
卖出 |
| 09:39:18 |
12.07 |
35 |
7123 |
卖出 |
| 09:39:21 |
12.07 |
9 |
7132 |
卖出 |
| 09:39:24 |
12.08 |
20 |
7152 |
买入 |
| 09:39:27 |
12.07 |
3 |
7155 |
卖出 |
| 09:39:30 |
12.1 |
503 |
7658 |
买入 |
| 09:39:33 |
12.07 |
6 |
7664 |
卖出 |
| 09:39:36 |
12.07 |
180 |
7844 |
卖出 |
| 09:39:39 |
12.07 |
8 |
7852 |
卖出 |
| 09:39:42 |
12.07 |
61 |
7913 |
买入 |
| 09:39:51 |
12.1 |
29 |
7942 |
买入 |
| 09:39:54 |
12.08 |
8 |
7950 |
卖出 |
| 09:39:57 |
12.1 |
202 |
8152 |
买入 |
| 09:40:00 |
12.08 |
34 |
8186 |
卖出 |
| 09:40:03 |
12.08 |
21 |
8207 |
买入 |
| 09:40:06 |
12.08 |
1 |
8208 |
卖出 |
| 09:40:09 |
12.08 |
1 |
8209 |
卖出 |
| 09:40:12 |
12.09 |
4 |
8213 |
买入 |
| 09:40:18 |
12.08 |
2 |
8215 |
卖出 |
| 09:40:21 |
12.08 |
34 |
8249 |
卖出 |
| 09:40:24 |
12.08 |
7 |
8256 |
卖出 |
| 09:40:27 |
12.08 |
1 |
8257 |
卖出 |
| 09:40:30 |
12.07 |
6 |
8263 |
卖出 |
| 09:40:33 |
12.08 |
3 |
8266 |
买入 |
| 09:40:36 |
12.08 |
7 |
8273 |
买入 |
| 09:40:48 |
12.08 |
6 |
8279 |
买入 |
| 09:40:54 |
12.08 |
8 |
8287 |
买入 |
| 09:41:00 |
12.07 |
26 |
8313 |
卖出 |
| 09:41:06 |
12.08 |
1 |
8314 |
买入 |
| 09:41:09 |
12.07 |
26 |
8340 |
卖出 |
| 09:41:15 |
12.08 |
5 |
8345 |
买入 |
| 09:41:21 |
12.07 |
10 |
8355 |
卖出 |
| 09:41:27 |
12.08 |
5 |
8360 |
买入 |
| 09:41:36 |
12.08 |
6 |
8366 |
买入 |
| 09:41:45 |
12.08 |
5 |
8371 |
买入 |
| 09:41:48 |
12.07 |
5 |
8376 |
卖出 |
| 09:41:51 |
12.07 |
5 |
8381 |
卖出 |
| 09:41:54 |
12.07 |
4 |
8385 |
卖出 |
| 09:41:57 |
12.07 |
15 |
8400 |
卖出 |
| 09:42:00 |
12.07 |
8 |
8408 |
卖出 |
| 09:42:03 |
12.1 |
303 |
8711 |
买入 |
| 09:42:06 |
12.1 |
22 |
8733 |
买入 |
| 09:42:09 |
12.07 |
6 |
8739 |
卖出 |
| 09:42:12 |
12.07 |
5 |
8744 |
卖出 |
| 09:42:15 |
12.07 |
4 |
8748 |
卖出 |
| 09:42:18 |
12.1 |
5 |
8753 |
买入 |
| 09:42:21 |
12.08 |
9 |
8762 |
卖出 |
| 09:42:24 |
12.07 |
3 |
8765 |
卖出 |
| 09:42:27 |
12.08 |
2 |
8767 |
卖出 |
| 09:42:30 |
12.09 |
21 |
8788 |
买入 |
| 09:42:33 |
12.1 |
160 |
8948 |
买入 |
| 09:42:36 |
12.08 |
3 |
8951 |
卖出 |
| 09:42:39 |
12.1 |
10 |
8961 |
买入 |
| 09:42:42 |
12.08 |
10 |
8971 |
卖出 |
| 09:42:45 |
12.08 |
31 |
9002 |
卖出 |
| 09:42:48 |
12.1 |
9 |
9011 |
买入 |
| 09:42:51 |
12.08 |
80 |
9091 |
卖出 |
| 09:42:54 |
12.09 |
10 |
9101 |
买入 |
| 09:42:57 |
12.09 |
8 |
9109 |
买入 |
| 09:43:00 |
12.07 |
55 |
9164 |
卖出 |
| 09:43:03 |
12.07 |
120 |
9284 |
卖出 |
| 09:43:06 |
12.06 |
12 |
9296 |
卖出 |
| 09:43:09 |
12.07 |
13 |
9309 |
买入 |
| 09:43:12 |
12.07 |
2 |
9311 |
卖出 |
| 09:43:15 |
12.07 |
3 |
9314 |
卖出 |
| 09:43:18 |
12.1 |
11 |
9325 |
买入 |
| 09:43:21 |
12.1 |
14 |
9339 |
买入 |
| 09:43:24 |
12.07 |
1 |
9340 |
卖出 |
| 09:43:33 |
12.07 |
6 |
9346 |
卖出 |
| 09:43:36 |
12.07 |
11 |
9357 |
卖出 |
| 09:43:39 |
12.07 |
21 |
9378 |
卖出 |
| 09:43:42 |
12.07 |
24 |
9402 |
买入 |
| 09:43:45 |
12.06 |
72 |
9474 |
卖出 |
| 09:43:54 |
12.06 |
6 |
9480 |
买入 |
| 09:43:57 |
12.06 |
28 |
9508 |
买入 |
| 09:44:03 |
12.07 |
2 |
9510 |
买入 |
| 09:44:06 |
12.06 |
12 |
9522 |
卖出 |
| 09:44:09 |
12.07 |
8 |
9530 |
买入 |
| 09:44:12 |
12.07 |
7 |
9537 |
买入 |
| 09:44:15 |
12.06 |
60 |
9597 |
卖出 |
| 09:44:18 |
12.06 |
11 |
9608 |
卖出 |
| 09:44:21 |
12.06 |
25 |
9633 |
卖出 |
| 09:44:27 |
12.07 |
12 |
9645 |
买入 |
| 09:44:30 |
12.07 |
6 |
9651 |
卖出 |
| 09:44:33 |
12.07 |
1 |
9652 |
卖出 |
| 09:44:39 |
12.08 |
8 |
9660 |
买入 |
| 09:44:42 |
12.07 |
1 |
9661 |
卖出 |
| 09:44:45 |
12.07 |
2 |
9663 |
卖出 |
| 09:44:48 |
12.07 |
6 |
9669 |
买入 |
| 09:44:54 |
12.07 |
6 |
9675 |
买入 |
| 09:44:57 |
12.07 |
94 |
9769 |
买入 |
| 09:45:03 |
12.08 |
38 |
9807 |
买入 |
| 09:45:06 |
12.08 |
10 |
9817 |
卖出 |
| 09:45:15 |
12.08 |
32 |
9849 |
卖出 |
| 09:45:18 |
12.09 |
1 |
9850 |
买入 |
| 09:45:21 |
12.09 |
22 |
9872 |
买入 |
| 09:45:24 |
12.08 |
9 |
9881 |
卖出 |
| 09:45:27 |
12.08 |
15 |
9896 |
卖出 |
| 09:45:30 |
12.08 |
51 |
9947 |
卖出 |
| 09:45:39 |
12.09 |
9 |
9956 |
买入 |
| 09:45:45 |
12.09 |
6 |
9962 |
买入 |
| 09:45:51 |
12.08 |
1 |
9963 |
卖出 |
| 09:46:00 |
12.09 |
6 |
9969 |
买入 |
| 09:46:03 |
12.09 |
1 |
9970 |
买入 |
| 09:46:09 |
12.08 |
51 |
10021 |
卖出 |
| 09:46:12 |
12.07 |
160 |
10181 |
卖出 |
| 09:46:15 |
12.07 |
5 |
10186 |
卖出 |
| 09:46:21 |
12.08 |
65 |
10251 |
买入 |
| 09:46:24 |
12.08 |
4 |
10255 |
卖出 |
| 09:46:27 |
12.09 |
1 |
10256 |
买入 |
| 09:46:51 |
12.09 |
10 |
10266 |
买入 |
| 09:47:00 |
12.09 |
19 |
10285 |
买入 |
| 09:47:06 |
12.09 |
11 |
10296 |
买入 |
| 09:47:12 |
12.08 |
5 |
10301 |
卖出 |