游族网络[002174]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
12.26 |
426 |
426 |
集合竞价 |
| 09:15:18 |
12.26 |
427 |
427 |
集合竞价 |
| 09:15:36 |
12.26 |
427 |
427 |
集合竞价 |
| 09:15:54 |
12.26 |
438 |
438 |
集合竞价 |
| 09:16:03 |
12.25 |
438 |
438 |
集合竞价 |
| 09:16:21 |
12.26 |
438 |
438 |
集合竞价 |
| 09:16:30 |
12.25 |
438 |
438 |
集合竞价 |
| 09:16:39 |
12.25 |
438 |
438 |
集合竞价 |
| 09:16:57 |
12.25 |
438 |
438 |
集合竞价 |
| 09:17:15 |
12.25 |
438 |
438 |
集合竞价 |
| 09:17:51 |
12.25 |
438 |
438 |
集合竞价 |
| 09:18:00 |
12.25 |
438 |
438 |
集合竞价 |
| 09:18:09 |
12.25 |
438 |
438 |
集合竞价 |
| 09:18:18 |
11.9 |
48 |
48 |
集合竞价 |
| 09:18:27 |
11.9 |
68 |
68 |
集合竞价 |
| 09:18:36 |
10.71 |
722 |
722 |
集合竞价 |
| 09:18:45 |
10.71 |
732 |
732 |
集合竞价 |
| 09:18:54 |
10.71 |
747 |
747 |
集合竞价 |
| 09:19:03 |
10.71 |
1566 |
1566 |
集合竞价 |
| 09:19:12 |
11.9 |
48 |
48 |
集合竞价 |
| 09:19:30 |
11.9 |
48 |
48 |
集合竞价 |
| 09:19:48 |
11.9 |
48 |
48 |
集合竞价 |
| 09:19:57 |
11.9 |
48 |
48 |
集合竞价 |
| 09:20:00 |
11.9 |
54 |
54 |
集合竞价 |
| 09:20:09 |
11.9 |
54 |
54 |
集合竞价 |
| 09:20:18 |
11.9 |
54 |
54 |
集合竞价 |
| 09:20:27 |
11.9 |
54 |
54 |
集合竞价 |
| 09:20:45 |
11.9 |
78 |
78 |
集合竞价 |
| 09:20:54 |
11.9 |
84 |
84 |
集合竞价 |
| 09:21:39 |
11.9 |
84 |
84 |
集合竞价 |
| 09:22:33 |
11.9 |
112 |
112 |
集合竞价 |
| 09:22:42 |
11.9 |
112 |
112 |
集合竞价 |
| 09:22:51 |
11.9 |
126 |
126 |
集合竞价 |
| 09:23:09 |
11.9 |
126 |
126 |
集合竞价 |
| 09:23:18 |
11.9 |
126 |
126 |
集合竞价 |
| 09:23:27 |
11.9 |
126 |
126 |
集合竞价 |
| 09:23:36 |
11.9 |
126 |
126 |
集合竞价 |
| 09:23:45 |
11.9 |
126 |
126 |
集合竞价 |
| 09:24:03 |
11.9 |
126 |
126 |
集合竞价 |
| 09:24:12 |
11.9 |
168 |
168 |
集合竞价 |
| 09:24:21 |
11.89 |
168 |
168 |
集合竞价 |
| 09:24:30 |
11.88 |
177 |
177 |
集合竞价 |
| 09:24:39 |
11.84 |
177 |
177 |
集合竞价 |
| 09:24:48 |
11.8 |
229 |
229 |
集合竞价 |
| 09:24:57 |
11.83 |
312 |
312 |
集合竞价 |
| 09:25:00 |
11.88 |
503 |
815 |
买入 |
| 09:30:00 |
11.86 |
92 |
907 |
卖出 |
| 09:30:03 |
11.84 |
290 |
1197 |
卖出 |
| 09:30:06 |
11.8 |
43 |
1240 |
卖出 |
| 09:30:09 |
11.79 |
277 |
1517 |
卖出 |
| 09:30:12 |
11.78 |
352 |
1869 |
卖出 |
| 09:30:15 |
11.79 |
237 |
2106 |
买入 |
| 09:30:18 |
11.79 |
108 |
2214 |
卖出 |
| 09:30:21 |
11.83 |
264 |
2478 |
买入 |
| 09:30:24 |
11.83 |
218 |
2696 |
买入 |
| 09:30:27 |
11.87 |
404 |
3100 |
买入 |
| 09:30:30 |
11.85 |
108 |
3208 |
卖出 |
| 09:30:33 |
11.87 |
135 |
3343 |
买入 |
| 09:30:36 |
11.86 |
365 |
3708 |
卖出 |
| 09:30:39 |
11.89 |
173 |
3881 |
买入 |
| 09:30:42 |
11.89 |
118 |
3999 |
买入 |
| 09:30:45 |
11.89 |
35 |
4034 |
卖出 |
| 09:30:48 |
11.89 |
45 |
4079 |
卖出 |
| 09:30:51 |
11.88 |
95 |
4174 |
卖出 |
| 09:30:54 |
11.88 |
58 |
4232 |
买入 |
| 09:30:57 |
11.86 |
54 |
4286 |
卖出 |
| 09:31:00 |
11.86 |
37 |
4323 |
卖出 |
| 09:31:03 |
11.88 |
198 |
4521 |
买入 |
| 09:31:06 |
11.86 |
136 |
4657 |
卖出 |
| 09:31:09 |
11.9 |
46 |
4703 |
买入 |
| 09:31:12 |
11.88 |
18 |
4721 |
卖出 |
| 09:31:15 |
11.89 |
20 |
4741 |
买入 |
| 09:31:18 |
11.86 |
53 |
4794 |
卖出 |
| 09:31:21 |
11.88 |
77 |
4871 |
买入 |
| 09:31:24 |
11.88 |
146 |
5017 |
买入 |
| 09:31:27 |
11.86 |
79 |
5096 |
卖出 |
| 09:31:30 |
11.9 |
65 |
5161 |
买入 |
| 09:31:33 |
11.91 |
111 |
5272 |
买入 |
| 09:31:36 |
11.92 |
76 |
5348 |
买入 |
| 09:31:39 |
11.93 |
56 |
5404 |
买入 |
| 09:31:42 |
11.91 |
138 |
5542 |
卖出 |
| 09:31:45 |
11.91 |
39 |
5581 |
买入 |
| 09:31:48 |
11.9 |
40 |
5621 |
卖出 |
| 09:31:51 |
11.91 |
67 |
5688 |
买入 |
| 09:31:54 |
11.91 |
150 |
5838 |
卖出 |
| 09:31:57 |
11.91 |
115 |
5953 |
买入 |
| 09:32:00 |
11.9 |
19 |
5972 |
卖出 |
| 09:32:03 |
11.9 |
22 |
5994 |
买入 |
| 09:32:06 |
11.88 |
85 |
6079 |
卖出 |
| 09:32:09 |
11.88 |
112 |
6191 |
买入 |
| 09:32:12 |
11.86 |
26 |
6217 |
卖出 |
| 09:32:15 |
11.88 |
321 |
6538 |
买入 |
| 09:32:18 |
11.89 |
77 |
6615 |
买入 |
| 09:32:21 |
11.88 |
330 |
6945 |
卖出 |
| 09:32:24 |
11.91 |
65 |
7010 |
买入 |
| 09:32:27 |
11.87 |
7 |
7017 |
卖出 |
| 09:32:30 |
11.89 |
39 |
7056 |
买入 |
| 09:32:33 |
11.85 |
46 |
7102 |
卖出 |
| 09:32:36 |
11.85 |
44 |
7146 |
买入 |
| 09:32:39 |
11.87 |
26 |
7172 |
买入 |
| 09:32:42 |
11.85 |
30 |
7202 |
卖出 |
| 09:32:45 |
11.84 |
13 |
7215 |
卖出 |
| 09:32:48 |
11.85 |
37 |
7252 |
买入 |
| 09:32:51 |
11.85 |
10 |
7262 |
买入 |
| 09:32:54 |
11.83 |
30 |
7292 |
卖出 |
| 09:32:57 |
11.83 |
25 |
7317 |
卖出 |
| 09:33:00 |
11.84 |
40 |
7357 |
买入 |
| 09:33:03 |
11.84 |
11 |
7368 |
卖出 |
| 09:33:06 |
11.83 |
72 |
7440 |
卖出 |
| 09:33:09 |
11.84 |
111 |
7551 |
买入 |
| 09:33:12 |
11.84 |
18 |
7569 |
买入 |
| 09:33:15 |
11.84 |
36 |
7605 |
买入 |
| 09:33:18 |
11.85 |
74 |
7679 |
买入 |
| 09:33:21 |
11.89 |
42 |
7721 |
买入 |
| 09:33:24 |
11.88 |
27 |
7748 |
卖出 |
| 09:33:27 |
11.88 |
34 |
7782 |
买入 |
| 09:33:30 |
11.88 |
5 |
7787 |
买入 |
| 09:33:33 |
11.87 |
28 |
7815 |
买入 |
| 09:33:36 |
11.87 |
54 |
7869 |
买入 |
| 09:33:39 |
11.86 |
26 |
7895 |
卖出 |
| 09:33:42 |
11.85 |
15 |
7910 |
卖出 |
| 09:33:45 |
11.86 |
49 |
7959 |
买入 |
| 09:33:48 |
11.83 |
121 |
8080 |
卖出 |
| 09:33:51 |
11.83 |
27 |
8107 |
买入 |
| 09:33:54 |
11.87 |
83 |
8190 |
买入 |
| 09:33:57 |
11.86 |
105 |
8295 |
买入 |
| 09:34:00 |
11.86 |
25 |
8320 |
买入 |
| 09:34:03 |
11.83 |
23 |
8343 |
卖出 |
| 09:34:06 |
11.83 |
19 |
8362 |
买入 |
| 09:34:09 |
11.82 |
67 |
8429 |
卖出 |
| 09:34:12 |
11.8 |
49 |
8478 |
卖出 |
| 09:34:15 |
11.8 |
137 |
8615 |
卖出 |
| 09:34:18 |
11.8 |
311 |
8926 |
卖出 |
| 09:34:21 |
11.79 |
15 |
8941 |
卖出 |
| 09:34:24 |
11.8 |
77 |
9018 |
买入 |
| 09:34:27 |
11.79 |
45 |
9063 |
卖出 |
| 09:34:30 |
11.79 |
5 |
9068 |
卖出 |
| 09:34:33 |
11.79 |
38 |
9106 |
买入 |
| 09:34:36 |
11.78 |
21 |
9127 |
卖出 |
| 09:34:39 |
11.79 |
52 |
9179 |
买入 |
| 09:34:42 |
11.78 |
57 |
9236 |
卖出 |
| 09:34:45 |
11.78 |
19 |
9255 |
买入 |
| 09:34:48 |
11.77 |
20 |
9275 |
卖出 |
| 09:34:51 |
11.78 |
31 |
9306 |
买入 |
| 09:34:54 |
11.78 |
47 |
9353 |
买入 |
| 09:34:57 |
11.76 |
88 |
9441 |
卖出 |
| 09:35:00 |
11.77 |
58 |
9499 |
买入 |
| 09:35:03 |
11.76 |
134 |
9633 |
卖出 |
| 09:35:06 |
11.73 |
93 |
9726 |
卖出 |
| 09:35:09 |
11.76 |
133 |
9859 |
买入 |
| 09:35:12 |
11.75 |
27 |
9886 |
卖出 |
| 09:35:15 |
11.75 |
27 |
9913 |
卖出 |
| 09:35:18 |
11.77 |
158 |
10071 |
买入 |
| 09:35:21 |
11.76 |
46 |
10117 |
卖出 |
| 09:35:24 |
11.77 |
36 |
10153 |
买入 |
| 09:35:27 |
11.77 |
23 |
10176 |
买入 |
| 09:35:30 |
11.75 |
55 |
10231 |
买入 |
| 09:35:33 |
11.76 |
57 |
10288 |
买入 |
| 09:35:36 |
11.75 |
75 |
10363 |
卖出 |
| 09:35:39 |
11.75 |
72 |
10435 |
买入 |
| 09:35:42 |
11.78 |
54 |
10489 |
买入 |
| 09:35:45 |
11.76 |
24 |
10513 |
卖出 |
| 09:35:48 |
11.75 |
59 |
10572 |
卖出 |
| 09:35:51 |
11.76 |
34 |
10606 |
买入 |
| 09:35:54 |
11.76 |
52 |
10658 |
买入 |
| 09:35:57 |
11.74 |
77 |
10735 |
卖出 |
| 09:36:00 |
11.76 |
87 |
10822 |
买入 |
| 09:36:03 |
11.76 |
22 |
10844 |
买入 |
| 09:36:06 |
11.75 |
4 |
10848 |
卖出 |
| 09:36:09 |
11.74 |
33 |
10881 |
卖出 |
| 09:36:12 |
11.74 |
139 |
11020 |
卖出 |
| 09:36:15 |
11.75 |
55 |
11075 |
买入 |
| 09:36:18 |
11.75 |
15 |
11090 |
买入 |
| 09:36:21 |
11.76 |
28 |
11118 |
买入 |
| 09:36:24 |
11.77 |
35 |
11153 |
买入 |
| 09:36:27 |
11.78 |
56 |
11209 |
买入 |
| 09:36:30 |
11.76 |
35 |
11244 |
卖出 |
| 09:36:33 |
11.76 |
47 |
11291 |
买入 |
| 09:36:36 |
11.76 |
225 |
11516 |
卖出 |
| 09:36:39 |
11.76 |
31 |
11547 |
买入 |
| 09:36:42 |
11.76 |
46 |
11593 |
卖出 |
| 09:36:45 |
11.76 |
25 |
11618 |
买入 |
| 09:36:48 |
11.76 |
21 |
11639 |
买入 |
| 09:36:51 |
11.75 |
55 |
11694 |
卖出 |
| 09:36:54 |
11.75 |
69 |
11763 |
卖出 |
| 09:36:57 |
11.74 |
116 |
11879 |
卖出 |
| 09:37:00 |
11.75 |
29 |
11908 |
买入 |
| 09:37:03 |
11.75 |
6 |
11914 |
买入 |
| 09:37:06 |
11.75 |
47 |
11961 |
买入 |
| 09:37:09 |
11.74 |
165 |
12126 |
卖出 |
| 09:37:12 |
11.76 |
253 |
12379 |
买入 |
| 09:37:15 |
11.78 |
3 |
12382 |
买入 |
| 09:37:21 |
11.78 |
3 |
12385 |
买入 |
| 09:37:24 |
11.78 |
43 |
12428 |
买入 |
| 09:37:27 |
11.78 |
147 |
12575 |
买入 |
| 09:37:30 |
11.79 |
10 |
12585 |
买入 |
| 09:37:33 |
11.78 |
4 |
12589 |
买入 |
| 09:37:36 |
11.76 |
15 |
12604 |
卖出 |
| 09:37:39 |
11.76 |
117 |
12721 |
卖出 |
| 09:37:42 |
11.76 |
59 |
12780 |
卖出 |
| 09:37:45 |
11.75 |
49 |
12829 |
卖出 |
| 09:37:48 |
11.75 |
25 |
12854 |
卖出 |
| 09:37:51 |
11.75 |
24 |
12878 |
卖出 |
| 09:37:54 |
11.76 |
9 |
12887 |
买入 |
| 09:37:57 |
11.75 |
52 |
12939 |
卖出 |
| 09:38:00 |
11.75 |
42 |
12981 |
卖出 |
| 09:38:03 |
11.74 |
105 |
13086 |
卖出 |
| 09:38:06 |
11.74 |
8 |
13094 |
卖出 |
| 09:38:09 |
11.73 |
115 |
13209 |
卖出 |
| 09:38:12 |
11.73 |
11 |
13220 |
卖出 |
| 09:38:15 |
11.73 |
5 |
13225 |
卖出 |
| 09:38:18 |
11.72 |
123 |
13348 |
卖出 |
| 09:38:21 |
11.73 |
86 |
13434 |
买入 |
| 09:38:24 |
11.72 |
20 |
13454 |
卖出 |
| 09:38:27 |
11.72 |
6 |
13460 |
卖出 |
| 09:38:30 |
11.72 |
145 |
13605 |
卖出 |
| 09:38:33 |
11.71 |
11 |
13616 |
卖出 |
| 09:38:36 |
11.7 |
125 |
13741 |
卖出 |
| 09:38:39 |
11.71 |
42 |
13783 |
买入 |
| 09:38:42 |
11.7 |
18 |
13801 |
卖出 |
| 09:38:45 |
11.7 |
190 |
13991 |
卖出 |
| 09:38:48 |
11.7 |
18 |
14009 |
卖出 |
| 09:38:51 |
11.7 |
18 |
14027 |
卖出 |
| 09:38:54 |
11.7 |
3 |
14030 |
卖出 |
| 09:38:57 |
11.71 |
13 |
14043 |
买入 |
| 09:39:00 |
11.7 |
49 |
14092 |
卖出 |
| 09:39:03 |
11.71 |
9 |
14101 |
买入 |
| 09:39:06 |
11.69 |
144 |
14245 |
卖出 |
| 09:39:09 |
11.7 |
75 |
14320 |
买入 |
| 09:39:12 |
11.7 |
29 |
14349 |
卖出 |
| 09:39:15 |
11.7 |
19 |
14368 |
卖出 |
| 09:39:18 |
11.7 |
145 |
14513 |
卖出 |
| 09:39:21 |
11.7 |
115 |
14628 |
卖出 |
| 09:39:24 |
11.71 |
10 |
14638 |
买入 |
| 09:39:30 |
11.73 |
31 |
14669 |
买入 |
| 09:39:33 |
11.72 |
101 |
14770 |
卖出 |
| 09:39:36 |
11.71 |
65 |
14835 |
卖出 |
| 09:39:39 |
11.74 |
21 |
14856 |
买入 |
| 09:39:45 |
11.72 |
61 |
14917 |
卖出 |
| 09:39:48 |
11.73 |
38 |
14955 |
买入 |
| 09:39:51 |
11.72 |
15 |
14970 |
卖出 |
| 09:39:54 |
11.72 |
100 |
15070 |
卖出 |
| 09:39:57 |
11.72 |
79 |
15149 |
卖出 |
| 09:40:00 |
11.72 |
77 |
15226 |
卖出 |
| 09:40:03 |
11.71 |
13 |
15239 |
卖出 |
| 09:40:06 |
11.72 |
12 |
15251 |
买入 |
| 09:40:09 |
11.72 |
47 |
15298 |
买入 |
| 09:40:12 |
11.71 |
97 |
15395 |
卖出 |
| 09:40:15 |
11.71 |
96 |
15491 |
卖出 |
| 09:40:18 |
11.72 |
68 |
15559 |
买入 |
| 09:40:21 |
11.71 |
57 |
15616 |
卖出 |
| 09:40:24 |
11.7 |
54 |
15670 |
卖出 |
| 09:40:27 |
11.71 |
5 |
15675 |
买入 |
| 09:40:30 |
11.7 |
50 |
15725 |
卖出 |
| 09:40:33 |
11.71 |
41 |
15766 |
买入 |
| 09:40:36 |
11.71 |
68 |
15834 |
买入 |
| 09:40:39 |
11.71 |
5 |
15839 |
买入 |
| 09:40:42 |
11.71 |
152 |
15991 |
买入 |
| 09:40:45 |
11.7 |
1 |
15992 |
卖出 |
| 09:40:48 |
11.7 |
130 |
16122 |
卖出 |
| 09:40:51 |
11.69 |
147 |
16269 |
卖出 |
| 09:40:54 |
11.69 |
26 |
16295 |
卖出 |
| 09:40:57 |
11.69 |
17 |
16312 |
卖出 |
| 09:41:00 |
11.69 |
35 |
16347 |
卖出 |
| 09:41:03 |
11.68 |
7 |
16354 |
卖出 |
| 09:41:06 |
11.68 |
29 |
16383 |
卖出 |
| 09:41:09 |
11.68 |
135 |
16518 |
卖出 |
| 09:41:12 |
11.7 |
96 |
16614 |
买入 |
| 09:41:15 |
11.7 |
45 |
16659 |
买入 |
| 09:41:18 |
11.71 |
6 |
16665 |
买入 |
| 09:41:21 |
11.71 |
49 |
16714 |
卖出 |
| 09:41:24 |
11.72 |
31 |
16745 |
买入 |
| 09:41:27 |
11.71 |
17 |
16762 |
卖出 |
| 09:41:30 |
11.71 |
45 |
16807 |
卖出 |
| 09:41:33 |
11.71 |
25 |
16832 |
卖出 |
| 09:41:36 |
11.7 |
2 |
16834 |
卖出 |
| 09:41:39 |
11.71 |
13 |
16847 |
买入 |
| 09:41:42 |
11.7 |
188 |
17035 |
卖出 |
| 09:41:45 |
11.7 |
2 |
17037 |
卖出 |
| 09:41:48 |
11.7 |
19 |
17056 |
卖出 |
| 09:41:51 |
11.7 |
133 |
17189 |
卖出 |
| 09:41:54 |
11.7 |
59 |
17248 |
卖出 |
| 09:41:57 |
11.69 |
29 |
17277 |
卖出 |
| 09:42:00 |
11.69 |
24 |
17301 |
卖出 |
| 09:42:03 |
11.7 |
304 |
17605 |
买入 |
| 09:42:09 |
11.7 |
2 |
17607 |
买入 |
| 09:42:15 |
11.68 |
10 |
17617 |
卖出 |
| 09:42:18 |
11.68 |
66 |
17683 |
卖出 |
| 09:42:21 |
11.7 |
50 |
17733 |
买入 |
| 09:42:24 |
11.68 |
1 |
17734 |
买入 |
| 09:42:27 |
11.68 |
2 |
17736 |
卖出 |
| 09:42:30 |
11.68 |
29 |
17765 |
买入 |
| 09:42:33 |
11.68 |
3 |
17768 |
卖出 |
| 09:42:36 |
11.67 |
7 |
17775 |
卖出 |
| 09:42:39 |
11.68 |
3 |
17778 |
买入 |
| 09:42:42 |
11.68 |
15 |
17793 |
卖出 |
| 09:42:45 |
11.68 |
1 |
17794 |
卖出 |
| 09:42:48 |
11.69 |
16 |
17810 |
买入 |
| 09:42:51 |
11.71 |
77 |
17887 |
买入 |
| 09:42:54 |
11.74 |
13 |
17900 |
买入 |