游族网络[002174]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
8.88 |
44 |
44 |
集合竞价 |
| 09:15:36 |
8.4 |
1023 |
1023 |
集合竞价 |
| 09:15:54 |
8.4 |
1125 |
1125 |
集合竞价 |
| 09:16:03 |
8.4 |
1280 |
1280 |
集合竞价 |
| 09:16:12 |
8.4 |
1298 |
1298 |
集合竞价 |
| 09:16:21 |
8.4 |
1125 |
1125 |
集合竞价 |
| 09:16:30 |
8.4 |
1125 |
1125 |
集合竞价 |
| 09:16:39 |
8.4 |
1125 |
1125 |
集合竞价 |
| 09:16:48 |
8.4 |
1125 |
1125 |
集合竞价 |
| 09:17:06 |
8.4 |
1125 |
1125 |
集合竞价 |
| 09:17:15 |
8.4 |
1325 |
1325 |
集合竞价 |
| 09:17:24 |
8.4 |
1325 |
1325 |
集合竞价 |
| 09:17:33 |
8.4 |
1325 |
1325 |
集合竞价 |
| 09:17:42 |
8.4 |
1325 |
1325 |
集合竞价 |
| 09:17:51 |
8.4 |
1325 |
1325 |
集合竞价 |
| 09:18:00 |
8.4 |
1325 |
1325 |
集合竞价 |
| 09:18:09 |
8.4 |
1325 |
1325 |
集合竞价 |
| 09:18:18 |
8.4 |
1325 |
1325 |
集合竞价 |
| 09:18:27 |
8.72 |
203 |
203 |
集合竞价 |
| 09:18:36 |
8.72 |
203 |
203 |
集合竞价 |
| 09:19:12 |
8.72 |
203 |
203 |
集合竞价 |
| 09:19:21 |
8.72 |
203 |
203 |
集合竞价 |
| 09:19:30 |
8.72 |
203 |
203 |
集合竞价 |
| 09:19:39 |
8.72 |
206 |
206 |
集合竞价 |
| 09:19:57 |
8.72 |
206 |
206 |
集合竞价 |
| 09:20:09 |
8.72 |
207 |
207 |
集合竞价 |
| 09:20:54 |
8.72 |
230 |
230 |
集合竞价 |
| 09:21:03 |
8.72 |
230 |
230 |
集合竞价 |
| 09:21:12 |
8.72 |
230 |
230 |
集合竞价 |
| 09:21:21 |
8.72 |
230 |
230 |
集合竞价 |
| 09:21:30 |
8.72 |
230 |
230 |
集合竞价 |
| 09:21:48 |
8.72 |
230 |
230 |
集合竞价 |
| 09:22:06 |
8.72 |
230 |
230 |
集合竞价 |
| 09:22:15 |
8.72 |
230 |
230 |
集合竞价 |
| 09:22:24 |
8.73 |
230 |
230 |
集合竞价 |
| 09:22:33 |
8.73 |
230 |
230 |
集合竞价 |
| 09:22:51 |
8.73 |
250 |
250 |
集合竞价 |
| 09:23:09 |
8.73 |
292 |
292 |
集合竞价 |
| 09:23:18 |
8.7 |
594 |
594 |
集合竞价 |
| 09:23:27 |
8.71 |
595 |
595 |
集合竞价 |
| 09:23:45 |
8.71 |
640 |
640 |
集合竞价 |
| 09:23:54 |
8.71 |
640 |
640 |
集合竞价 |
| 09:24:03 |
8.7 |
679 |
679 |
集合竞价 |
| 09:24:12 |
8.71 |
693 |
693 |
集合竞价 |
| 09:24:21 |
8.71 |
733 |
733 |
集合竞价 |
| 09:24:30 |
8.7 |
878 |
878 |
集合竞价 |
| 09:24:39 |
8.71 |
960 |
960 |
集合竞价 |
| 09:24:48 |
8.72 |
1052 |
1052 |
集合竞价 |
| 09:24:57 |
8.73 |
1118 |
1118 |
集合竞价 |
| 09:25:00 |
8.74 |
1170 |
2288 |
卖出 |
| 09:30:00 |
8.79 |
217 |
2505 |
买入 |
| 09:30:03 |
8.75 |
644 |
3149 |
卖出 |
| 09:30:06 |
8.79 |
144 |
3293 |
买入 |
| 09:30:09 |
8.78 |
79 |
3372 |
卖出 |
| 09:30:12 |
8.77 |
116 |
3488 |
卖出 |
| 09:30:15 |
8.76 |
99 |
3587 |
卖出 |
| 09:30:18 |
8.75 |
132 |
3719 |
卖出 |
| 09:30:21 |
8.75 |
66 |
3785 |
买入 |
| 09:30:24 |
8.76 |
514 |
4299 |
买入 |
| 09:30:27 |
8.74 |
119 |
4418 |
卖出 |
| 09:30:30 |
8.76 |
120 |
4538 |
买入 |
| 09:30:33 |
8.75 |
160 |
4698 |
卖出 |
| 09:30:36 |
8.77 |
108 |
4806 |
买入 |
| 09:30:39 |
8.75 |
676 |
5482 |
卖出 |
| 09:30:42 |
8.75 |
74 |
5556 |
卖出 |
| 09:30:45 |
8.76 |
19 |
5575 |
买入 |
| 09:30:48 |
8.79 |
50 |
5625 |
买入 |
| 09:30:51 |
8.79 |
206 |
5831 |
买入 |
| 09:30:54 |
8.79 |
85 |
5916 |
买入 |
| 09:30:57 |
8.76 |
1 |
5917 |
卖出 |
| 09:31:00 |
8.79 |
47 |
5964 |
买入 |
| 09:31:03 |
8.77 |
126 |
6090 |
卖出 |
| 09:31:06 |
8.77 |
14 |
6104 |
卖出 |
| 09:31:09 |
8.79 |
7 |
6111 |
买入 |
| 09:31:12 |
8.79 |
3 |
6114 |
买入 |
| 09:31:15 |
8.79 |
131 |
6245 |
买入 |
| 09:31:18 |
8.78 |
149 |
6394 |
卖出 |
| 09:31:21 |
8.8 |
235 |
6629 |
买入 |
| 09:31:24 |
8.8 |
30 |
6659 |
卖出 |
| 09:31:27 |
8.79 |
71 |
6730 |
卖出 |
| 09:31:30 |
8.78 |
28 |
6758 |
卖出 |
| 09:31:33 |
8.8 |
89 |
6847 |
买入 |
| 09:31:36 |
8.78 |
370 |
7217 |
卖出 |
| 09:31:39 |
8.78 |
171 |
7388 |
买入 |
| 09:31:42 |
8.78 |
55 |
7443 |
买入 |
| 09:31:45 |
8.79 |
86 |
7529 |
买入 |
| 09:31:48 |
8.78 |
56 |
7585 |
卖出 |
| 09:31:54 |
8.79 |
8 |
7593 |
买入 |
| 09:31:57 |
8.79 |
56 |
7649 |
买入 |
| 09:32:00 |
8.79 |
1 |
7650 |
买入 |
| 09:32:03 |
8.79 |
7 |
7657 |
买入 |
| 09:32:06 |
8.78 |
100 |
7757 |
卖出 |
| 09:32:12 |
8.78 |
205 |
7962 |
卖出 |
| 09:32:15 |
8.78 |
65 |
8027 |
买入 |
| 09:32:18 |
8.77 |
13 |
8040 |
卖出 |
| 09:32:21 |
8.78 |
97 |
8137 |
买入 |
| 09:32:24 |
8.77 |
20 |
8157 |
卖出 |
| 09:32:27 |
8.77 |
146 |
8303 |
卖出 |
| 09:32:30 |
8.77 |
48 |
8351 |
卖出 |
| 09:32:33 |
8.78 |
83 |
8434 |
买入 |
| 09:32:36 |
8.77 |
11 |
8445 |
卖出 |
| 09:32:39 |
8.77 |
64 |
8509 |
卖出 |
| 09:32:42 |
8.77 |
15 |
8524 |
卖出 |
| 09:32:45 |
8.78 |
46 |
8570 |
买入 |
| 09:32:48 |
8.78 |
106 |
8676 |
买入 |
| 09:32:51 |
8.78 |
172 |
8848 |
买入 |
| 09:32:54 |
8.78 |
59 |
8907 |
卖出 |
| 09:32:57 |
8.78 |
2 |
8909 |
买入 |
| 09:33:00 |
8.79 |
35 |
8944 |
买入 |
| 09:33:06 |
8.79 |
36 |
8980 |
买入 |
| 09:33:09 |
8.79 |
3 |
8983 |
买入 |
| 09:33:12 |
8.79 |
14 |
8997 |
买入 |
| 09:33:15 |
8.79 |
36 |
9033 |
买入 |
| 09:33:18 |
8.78 |
36 |
9069 |
卖出 |
| 09:33:21 |
8.79 |
3 |
9072 |
买入 |
| 09:33:24 |
8.78 |
51 |
9123 |
卖出 |
| 09:33:27 |
8.79 |
70 |
9193 |
买入 |
| 09:33:30 |
8.79 |
60 |
9253 |
买入 |
| 09:33:33 |
8.79 |
42 |
9295 |
卖出 |
| 09:33:42 |
8.79 |
50 |
9345 |
卖出 |
| 09:33:45 |
8.79 |
4 |
9349 |
卖出 |
| 09:33:48 |
8.79 |
110 |
9459 |
卖出 |
| 09:33:51 |
8.8 |
32 |
9491 |
买入 |
| 09:33:54 |
8.79 |
93 |
9584 |
卖出 |
| 09:33:57 |
8.79 |
74 |
9658 |
卖出 |
| 09:34:00 |
8.79 |
1 |
9659 |
卖出 |
| 09:34:03 |
8.8 |
28 |
9687 |
买入 |
| 09:34:06 |
8.79 |
6 |
9693 |
卖出 |
| 09:34:09 |
8.78 |
229 |
9922 |
卖出 |
| 09:34:12 |
8.78 |
301 |
10223 |
卖出 |
| 09:34:15 |
8.79 |
22 |
10245 |
买入 |
| 09:34:21 |
8.78 |
25 |
10270 |
卖出 |
| 09:34:24 |
8.79 |
5 |
10275 |
买入 |
| 09:34:27 |
8.79 |
1 |
10276 |
卖出 |
| 09:34:33 |
8.79 |
51 |
10327 |
卖出 |
| 09:34:36 |
8.79 |
91 |
10418 |
卖出 |
| 09:34:39 |
8.79 |
36 |
10454 |
买入 |
| 09:34:42 |
8.79 |
187 |
10641 |
买入 |
| 09:34:45 |
8.79 |
223 |
10864 |
买入 |
| 09:34:48 |
8.79 |
123 |
10987 |
买入 |
| 09:34:51 |
8.8 |
166 |
11153 |
买入 |
| 09:34:54 |
8.79 |
11 |
11164 |
卖出 |
| 09:34:57 |
8.79 |
10 |
11174 |
买入 |
| 09:35:00 |
8.79 |
19 |
11193 |
买入 |
| 09:35:06 |
8.79 |
20 |
11213 |
买入 |
| 09:35:09 |
8.79 |
86 |
11299 |
买入 |
| 09:35:12 |
8.79 |
25 |
11324 |
买入 |
| 09:35:15 |
8.79 |
26 |
11350 |
买入 |
| 09:35:18 |
8.79 |
1 |
11351 |
卖出 |
| 09:35:21 |
8.79 |
1 |
11352 |
卖出 |
| 09:35:24 |
8.79 |
48 |
11400 |
卖出 |
| 09:35:27 |
8.79 |
20 |
11420 |
买入 |
| 09:35:33 |
8.78 |
637 |
12057 |
卖出 |
| 09:35:36 |
8.78 |
22 |
12079 |
买入 |
| 09:35:39 |
8.78 |
15 |
12094 |
买入 |
| 09:35:42 |
8.78 |
402 |
12496 |
买入 |
| 09:35:45 |
8.77 |
84 |
12580 |
卖出 |
| 09:35:51 |
8.75 |
390 |
12970 |
卖出 |
| 09:35:54 |
8.75 |
98 |
13068 |
卖出 |
| 09:35:57 |
8.75 |
13 |
13081 |
卖出 |
| 09:36:00 |
8.75 |
112 |
13193 |
卖出 |
| 09:36:03 |
8.75 |
202 |
13395 |
卖出 |
| 09:36:06 |
8.75 |
2 |
13397 |
买入 |
| 09:36:09 |
8.74 |
64 |
13461 |
卖出 |
| 09:36:12 |
8.74 |
22 |
13483 |
卖出 |
| 09:36:15 |
8.74 |
3 |
13486 |
买入 |
| 09:36:18 |
8.72 |
537 |
14023 |
卖出 |
| 09:36:21 |
8.74 |
96 |
14119 |
买入 |
| 09:36:24 |
8.73 |
30 |
14149 |
卖出 |
| 09:36:27 |
8.72 |
81 |
14230 |
卖出 |
| 09:36:30 |
8.74 |
161 |
14391 |
买入 |
| 09:36:33 |
8.74 |
239 |
14630 |
买入 |
| 09:36:36 |
8.74 |
8 |
14638 |
买入 |
| 09:36:42 |
8.75 |
26 |
14664 |
买入 |
| 09:36:45 |
8.74 |
89 |
14753 |
卖出 |
| 09:36:48 |
8.73 |
15 |
14768 |
卖出 |
| 09:36:54 |
8.75 |
208 |
14976 |
买入 |
| 09:36:57 |
8.76 |
13 |
14989 |
买入 |
| 09:37:06 |
8.77 |
24 |
15013 |
买入 |
| 09:37:09 |
8.75 |
200 |
15213 |
卖出 |
| 09:37:12 |
8.75 |
594 |
15807 |
买入 |
| 09:37:15 |
8.77 |
36 |
15843 |
买入 |
| 09:37:18 |
8.76 |
4 |
15847 |
卖出 |
| 09:37:24 |
8.77 |
24 |
15871 |
买入 |
| 09:37:27 |
8.77 |
2 |
15873 |
卖出 |
| 09:37:30 |
8.78 |
3 |
15876 |
买入 |
| 09:37:33 |
8.77 |
14 |
15890 |
卖出 |
| 09:37:36 |
8.77 |
23 |
15913 |
卖出 |
| 09:37:39 |
8.78 |
5 |
15918 |
买入 |
| 09:37:42 |
8.79 |
15 |
15933 |
买入 |
| 09:37:45 |
8.78 |
1 |
15934 |
卖出 |
| 09:37:48 |
8.78 |
65 |
15999 |
买入 |
| 09:37:51 |
8.77 |
7 |
16006 |
卖出 |
| 09:37:54 |
8.79 |
14 |
16020 |
买入 |
| 09:37:57 |
8.79 |
4 |
16024 |
买入 |
| 09:38:03 |
8.79 |
5 |
16029 |
买入 |
| 09:38:06 |
8.79 |
4 |
16033 |
买入 |
| 09:38:12 |
8.78 |
24 |
16057 |
卖出 |
| 09:38:15 |
8.79 |
20 |
16077 |
买入 |
| 09:38:21 |
8.79 |
11 |
16088 |
买入 |
| 09:38:27 |
8.79 |
1 |
16089 |
卖出 |
| 09:38:30 |
8.8 |
121 |
16210 |
买入 |
| 09:38:33 |
8.8 |
71 |
16281 |
卖出 |
| 09:38:36 |
8.79 |
2 |
16283 |
卖出 |
| 09:38:39 |
8.8 |
4 |
16287 |
买入 |
| 09:38:45 |
8.8 |
32 |
16319 |
买入 |
| 09:38:48 |
8.8 |
72 |
16391 |
买入 |
| 09:38:51 |
8.8 |
40 |
16431 |
买入 |
| 09:38:54 |
8.8 |
28 |
16459 |
买入 |
| 09:39:00 |
8.8 |
21 |
16480 |
卖出 |
| 09:39:09 |
8.8 |
164 |
16644 |
买入 |
| 09:39:12 |
8.8 |
78 |
16722 |
买入 |
| 09:39:18 |
8.8 |
23 |
16745 |
买入 |
| 09:39:21 |
8.79 |
2 |
16747 |
卖出 |
| 09:39:24 |
8.79 |
10 |
16757 |
卖出 |
| 09:39:27 |
8.79 |
107 |
16864 |
卖出 |
| 09:39:30 |
8.8 |
10 |
16874 |
买入 |
| 09:39:33 |
8.8 |
36 |
16910 |
买入 |
| 09:39:39 |
8.8 |
7 |
16917 |
买入 |
| 09:39:42 |
8.8 |
10 |
16927 |
买入 |
| 09:39:45 |
8.8 |
5 |
16932 |
买入 |
| 09:39:48 |
8.79 |
26 |
16958 |
卖出 |
| 09:39:51 |
8.8 |
20 |
16978 |
买入 |
| 09:39:54 |
8.8 |
2 |
16980 |
买入 |
| 09:40:03 |
8.8 |
5 |
16985 |
买入 |
| 09:40:06 |
8.8 |
77 |
17062 |
买入 |
| 09:40:09 |
8.79 |
1 |
17063 |
卖出 |
| 09:40:12 |
8.8 |
20 |
17083 |
买入 |
| 09:40:15 |
8.8 |
73 |
17156 |
买入 |
| 09:40:18 |
8.79 |
248 |
17404 |
卖出 |
| 09:40:21 |
8.79 |
5 |
17409 |
买入 |
| 09:40:24 |
8.79 |
1 |
17410 |
买入 |
| 09:40:30 |
8.79 |
59 |
17469 |
买入 |
| 09:40:33 |
8.78 |
20 |
17489 |
卖出 |
| 09:40:36 |
8.79 |
53 |
17542 |
买入 |
| 09:40:39 |
8.78 |
1 |
17543 |
卖出 |
| 09:40:45 |
8.79 |
1 |
17544 |
买入 |
| 09:40:48 |
8.78 |
5 |
17549 |
卖出 |
| 09:40:51 |
8.79 |
23 |
17572 |
买入 |
| 09:41:03 |
8.79 |
9 |
17581 |
买入 |
| 09:41:06 |
8.77 |
114 |
17695 |
卖出 |
| 09:41:18 |
8.78 |
18 |
17713 |
买入 |
| 09:41:21 |
8.78 |
5 |
17718 |
卖出 |
| 09:41:27 |
8.79 |
17 |
17735 |
买入 |
| 09:41:33 |
8.79 |
10 |
17745 |
卖出 |
| 09:41:39 |
8.79 |
1 |
17746 |
卖出 |
| 09:41:45 |
8.79 |
10 |
17756 |
卖出 |
| 09:41:48 |
8.8 |
16 |
17772 |
买入 |
| 09:41:51 |
8.79 |
10 |
17782 |
卖出 |
| 09:41:54 |
8.8 |
2 |
17784 |
买入 |
| 09:41:57 |
8.79 |
1 |
17785 |
卖出 |
| 09:42:00 |
8.8 |
46 |
17831 |
买入 |
| 09:42:03 |
8.8 |
6 |
17837 |
买入 |
| 09:42:06 |
8.8 |
86 |
17923 |
买入 |
| 09:42:09 |
8.8 |
95 |
18018 |
买入 |
| 09:42:12 |
8.79 |
127 |
18145 |
卖出 |
| 09:42:15 |
8.79 |
80 |
18225 |
买入 |
| 09:42:21 |
8.8 |
14 |
18239 |
买入 |
| 09:42:24 |
8.8 |
1 |
18240 |
买入 |
| 09:42:27 |
8.79 |
32 |
18272 |
卖出 |
| 09:42:30 |
8.8 |
12 |
18284 |
买入 |
| 09:42:33 |
8.8 |
61 |
18345 |
买入 |
| 09:42:36 |
8.8 |
25 |
18370 |
买入 |
| 09:42:39 |
8.8 |
2 |
18372 |
买入 |
| 09:42:42 |
8.8 |
29 |
18401 |
买入 |
| 09:42:45 |
8.8 |
20 |
18421 |
卖出 |
| 09:42:51 |
8.8 |
23 |
18444 |
卖出 |
| 09:42:54 |
8.8 |
6 |
18450 |
卖出 |
| 09:42:57 |
8.81 |
1 |
18451 |
买入 |
| 09:43:00 |
8.81 |
30 |
18481 |
买入 |
| 09:43:03 |
8.81 |
10 |
18491 |
买入 |
| 09:43:06 |
8.81 |
4 |
18495 |
买入 |
| 09:43:09 |
8.82 |
50 |
18545 |
买入 |
| 09:43:15 |
8.82 |
11 |
18556 |
买入 |
| 09:43:21 |
8.82 |
2 |
18558 |
卖出 |
| 09:43:24 |
8.82 |
15 |
18573 |
卖出 |
| 09:43:27 |
8.83 |
50 |
18623 |
买入 |
| 09:43:33 |
8.82 |
4 |
18627 |
卖出 |
| 09:43:36 |
8.82 |
165 |
18792 |
卖出 |
| 09:43:39 |
8.82 |
10 |
18802 |
买入 |
| 09:43:42 |
8.82 |
2 |
18804 |
卖出 |
| 09:43:45 |
8.83 |
50 |
18854 |
买入 |
| 09:43:48 |
8.83 |
5 |
18859 |
买入 |
| 09:43:54 |
8.83 |
31 |
18890 |
买入 |
| 09:43:57 |
8.82 |
25 |
18915 |
卖出 |
| 09:44:00 |
8.83 |
58 |
18973 |
买入 |
| 09:44:03 |
8.81 |
33 |
19006 |
卖出 |
| 09:44:06 |
8.82 |
16 |
19022 |
买入 |
| 09:44:12 |
8.82 |
6 |
19028 |
买入 |
| 09:44:15 |
8.82 |
63 |
19091 |
买入 |
| 09:44:18 |
8.82 |
13 |
19104 |
卖出 |
| 09:44:21 |
8.82 |
34 |
19138 |
卖出 |
| 09:44:24 |
8.82 |
16 |
19154 |
卖出 |
| 09:44:27 |
8.82 |
3 |
19157 |
卖出 |
| 09:44:30 |
8.82 |
163 |
19320 |
卖出 |
| 09:44:33 |
8.81 |
26 |
19346 |
卖出 |
| 09:44:36 |
8.82 |
17 |
19363 |
买入 |
| 09:44:42 |
8.81 |
46 |
19409 |
卖出 |
| 09:44:45 |
8.82 |
5 |
19414 |
买入 |
| 09:44:48 |
8.81 |
114 |
19528 |
卖出 |