游族网络[002174]2022-02-21交易明细
时间 |
成交价 |
手数 |
总手数 |
类型 |
09:15:09 |
12.47 |
5 |
5 |
集合竞价 |
09:17:51 |
12.48 |
21 |
21 |
集合竞价 |
09:24:21 |
12.47 |
139 |
139 |
集合竞价 |
09:24:48 |
12.41 |
213 |
213 |
集合竞价 |
09:25:00 |
12.41 |
449 |
662 |
卖出 |
09:30:00 |
12.41 |
13 |
675 |
卖出 |
09:30:03 |
12.41 |
314 |
989 |
卖出 |
09:30:06 |
12.42 |
218 |
1207 |
卖出 |
09:30:09 |
12.46 |
73 |
1280 |
买入 |
09:30:12 |
12.44 |
26 |
1306 |
卖出 |
09:30:15 |
12.46 |
153 |
1459 |
买入 |
09:30:18 |
12.52 |
910 |
2369 |
买入 |
09:30:21 |
12.54 |
30 |
2399 |
买入 |
09:30:24 |
12.54 |
224 |
2623 |
卖出 |
09:30:27 |
12.53 |
49 |
2672 |
卖出 |
09:30:30 |
12.52 |
126 |
2798 |
卖出 |
09:30:33 |
12.52 |
16 |
2814 |
买入 |
09:30:36 |
12.5 |
36 |
2850 |
卖出 |
09:30:39 |
12.5 |
89 |
2939 |
卖出 |
09:30:42 |
12.5 |
18 |
2957 |
卖出 |
09:30:45 |
12.49 |
113 |
3070 |
卖出 |
09:30:48 |
12.47 |
31 |
3101 |
卖出 |
09:30:51 |
12.48 |
12 |
3113 |
买入 |
09:30:54 |
12.46 |
11 |
3124 |
卖出 |
09:30:57 |
12.45 |
56 |
3180 |
卖出 |
09:31:00 |
12.43 |
42 |
3222 |
卖出 |
09:31:03 |
12.43 |
58 |
3280 |
卖出 |
09:31:06 |
12.44 |
58 |
3338 |
买入 |
09:31:09 |
12.43 |
49 |
3387 |
卖出 |
09:31:15 |
12.44 |
9 |
3396 |
买入 |
09:31:18 |
12.44 |
195 |
3591 |
卖出 |
09:31:21 |
12.45 |
17 |
3608 |
买入 |
09:31:24 |
12.45 |
33 |
3641 |
卖出 |
09:31:27 |
12.43 |
155 |
3796 |
卖出 |
09:31:30 |
12.43 |
45 |
3841 |
卖出 |
09:31:33 |
12.44 |
36 |
3877 |
买入 |
09:31:36 |
12.43 |
50 |
3927 |
卖出 |
09:31:39 |
12.46 |
50 |
3977 |
买入 |
09:31:42 |
12.46 |
104 |
4081 |
卖出 |
09:31:45 |
12.48 |
38 |
4119 |
买入 |
09:31:48 |
12.48 |
42 |
4161 |
买入 |
09:31:51 |
12.46 |
19 |
4180 |
卖出 |
09:31:54 |
12.48 |
21 |
4201 |
买入 |
09:31:57 |
12.48 |
5 |
4206 |
买入 |
09:32:00 |
12.48 |
0 |
4206 |
买入 |
09:32:03 |
12.49 |
89 |
4295 |
买入 |
09:32:06 |
12.47 |
27 |
4322 |
卖出 |
09:32:09 |
12.49 |
36 |
4358 |
买入 |
09:32:12 |
12.53 |
90 |
4448 |
买入 |
09:32:15 |
12.54 |
51 |
4499 |
买入 |
09:32:18 |
12.53 |
59 |
4558 |
卖出 |
09:32:21 |
12.48 |
287 |
4845 |
卖出 |
09:32:24 |
12.53 |
215 |
5060 |
买入 |
09:32:30 |
12.5 |
3 |
5063 |
卖出 |
09:32:36 |
12.52 |
27 |
5090 |
买入 |
09:32:39 |
12.5 |
12 |
5102 |
卖出 |
09:32:42 |
12.5 |
2 |
5104 |
卖出 |
09:32:45 |
12.5 |
7 |
5111 |
卖出 |
09:32:48 |
12.5 |
75 |
5186 |
卖出 |
09:32:51 |
12.5 |
10 |
5196 |
卖出 |
09:32:54 |
12.5 |
36 |
5232 |
卖出 |
09:32:57 |
12.5 |
47 |
5279 |
买入 |
09:33:00 |
12.5 |
11 |
5290 |
卖出 |
09:33:03 |
12.5 |
9 |
5299 |
卖出 |
09:33:06 |
12.5 |
15 |
5314 |
卖出 |
09:33:09 |
12.5 |
5 |
5319 |
卖出 |
09:33:12 |
12.5 |
37 |
5356 |
卖出 |
09:33:15 |
12.49 |
24 |
5380 |
卖出 |
09:33:18 |
12.51 |
367 |
5747 |
买入 |
09:33:21 |
12.54 |
297 |
6044 |
买入 |
09:33:24 |
12.54 |
216 |
6260 |
买入 |
09:33:27 |
12.54 |
77 |
6337 |
卖出 |
09:33:30 |
12.55 |
22 |
6359 |
买入 |
09:33:33 |
12.54 |
26 |
6385 |
卖出 |
09:33:36 |
12.55 |
6 |
6391 |
卖出 |
09:33:39 |
12.55 |
48 |
6439 |
卖出 |
09:33:42 |
12.55 |
45 |
6484 |
卖出 |
09:33:45 |
12.55 |
14 |
6498 |
卖出 |
09:33:48 |
12.55 |
25 |
6523 |
卖出 |
09:33:51 |
12.55 |
65 |
6588 |
卖出 |
09:33:54 |
12.56 |
76 |
6664 |
买入 |
09:33:57 |
12.55 |
46 |
6710 |
卖出 |
09:34:00 |
12.55 |
22 |
6732 |
买入 |
09:34:03 |
12.55 |
8 |
6740 |
买入 |
09:34:06 |
12.56 |
46 |
6786 |
买入 |
09:34:09 |
12.57 |
104 |
6890 |
买入 |
09:34:12 |
12.56 |
33 |
6923 |
卖出 |
09:34:15 |
12.55 |
121 |
7044 |
卖出 |
09:34:18 |
12.57 |
71 |
7115 |
买入 |
09:34:21 |
12.57 |
53 |
7168 |
买入 |
09:34:24 |
12.56 |
137 |
7305 |
卖出 |
09:34:27 |
12.55 |
23 |
7328 |
卖出 |
09:34:30 |
12.55 |
5 |
7333 |
卖出 |
09:34:42 |
12.53 |
199 |
7532 |
卖出 |
09:34:45 |
12.54 |
21 |
7553 |
买入 |
09:34:48 |
12.54 |
15 |
7568 |
买入 |
09:34:51 |
12.54 |
1 |
7569 |
买入 |
09:34:54 |
12.53 |
14 |
7583 |
买入 |
09:34:57 |
12.52 |
11 |
7594 |
卖出 |
09:35:00 |
12.52 |
3 |
7597 |
卖出 |
09:35:03 |
12.52 |
81 |
7678 |
卖出 |
09:35:06 |
12.52 |
21 |
7699 |
买入 |
09:35:09 |
12.51 |
97 |
7796 |
卖出 |
09:35:12 |
12.52 |
34 |
7830 |
买入 |
09:35:15 |
12.54 |
95 |
7925 |
买入 |
09:35:18 |
12.54 |
9 |
7934 |
买入 |
09:35:21 |
12.51 |
126 |
8060 |
卖出 |
09:35:27 |
12.52 |
149 |
8209 |
买入 |
09:35:30 |
12.54 |
12 |
8221 |
买入 |
09:35:39 |
12.53 |
29 |
8250 |
买入 |
09:35:42 |
12.52 |
30 |
8280 |
卖出 |
09:35:51 |
12.53 |
1 |
8281 |
买入 |
09:35:54 |
12.52 |
15 |
8296 |
卖出 |
09:35:57 |
12.52 |
5 |
8301 |
卖出 |
09:36:00 |
12.52 |
3 |
8304 |
卖出 |
09:36:03 |
12.53 |
2 |
8306 |
买入 |
09:36:06 |
12.53 |
12 |
8318 |
买入 |
09:36:09 |
12.56 |
140 |
8458 |
买入 |
09:36:12 |
12.57 |
104 |
8562 |
买入 |
09:36:15 |
12.58 |
223 |
8785 |
买入 |
09:36:18 |
12.58 |
33 |
8818 |
买入 |
09:36:21 |
12.58 |
169 |
8987 |
买入 |
09:36:24 |
12.59 |
176 |
9163 |
买入 |
09:36:27 |
12.59 |
35 |
9198 |
卖出 |
09:36:30 |
12.55 |
123 |
9321 |
卖出 |
09:36:33 |
12.58 |
13 |
9334 |
买入 |
09:36:36 |
12.58 |
37 |
9371 |
买入 |
09:36:39 |
12.58 |
34 |
9405 |
买入 |
09:36:42 |
12.58 |
13 |
9418 |
买入 |
09:36:45 |
12.58 |
48 |
9466 |
卖出 |
09:36:48 |
12.58 |
81 |
9547 |
买入 |
09:36:51 |
12.58 |
32 |
9579 |
买入 |
09:36:54 |
12.57 |
65 |
9644 |
卖出 |
09:36:57 |
12.58 |
42 |
9686 |
买入 |
09:37:00 |
12.58 |
83 |
9769 |
卖出 |
09:37:03 |
12.58 |
51 |
9820 |
买入 |
09:37:12 |
12.58 |
2 |
9822 |
买入 |
09:37:15 |
12.57 |
33 |
9855 |
卖出 |
09:37:18 |
12.58 |
63 |
9918 |
买入 |
09:37:21 |
12.57 |
99 |
10017 |
卖出 |
09:37:24 |
12.57 |
20 |
10037 |
买入 |
09:37:27 |
12.57 |
6 |
10043 |
卖出 |
09:37:30 |
12.56 |
14 |
10057 |
卖出 |
09:37:33 |
12.56 |
4 |
10061 |
卖出 |
09:37:36 |
12.57 |
2 |
10063 |
买入 |
09:37:39 |
12.56 |
20 |
10083 |
卖出 |
09:37:42 |
12.57 |
6 |
10089 |
买入 |
09:37:45 |
12.57 |
3 |
10092 |
买入 |
09:37:48 |
12.56 |
12 |
10104 |
卖出 |
09:37:54 |
12.56 |
3 |
10107 |
卖出 |
09:37:57 |
12.55 |
36 |
10143 |
卖出 |
09:38:00 |
12.55 |
9 |
10152 |
卖出 |
09:38:03 |
12.54 |
59 |
10211 |
卖出 |
09:38:06 |
12.54 |
29 |
10240 |
卖出 |
09:38:09 |
12.53 |
24 |
10264 |
卖出 |
09:38:12 |
12.55 |
6 |
10270 |
买入 |
09:38:15 |
12.54 |
463 |
10733 |
卖出 |
09:38:18 |
12.56 |
27 |
10760 |
买入 |
09:38:21 |
12.56 |
2 |
10762 |
卖出 |
09:38:24 |
12.56 |
25 |
10787 |
卖出 |
09:38:27 |
12.57 |
6 |
10793 |
买入 |
09:38:33 |
12.57 |
105 |
10898 |
买入 |
09:38:36 |
12.58 |
5 |
10903 |
买入 |
09:38:39 |
12.57 |
17 |
10920 |
卖出 |
09:38:42 |
12.57 |
48 |
10968 |
卖出 |
09:38:45 |
12.56 |
33 |
11001 |
卖出 |
09:38:48 |
12.56 |
58 |
11059 |
卖出 |
09:38:51 |
12.55 |
53 |
11112 |
卖出 |
09:38:54 |
12.54 |
71 |
11183 |
卖出 |
09:39:00 |
12.54 |
2 |
11185 |
卖出 |
09:39:06 |
12.54 |
77 |
11262 |
卖出 |
09:39:09 |
12.53 |
10 |
11272 |
卖出 |
09:39:12 |
12.54 |
9 |
11281 |
买入 |
09:39:15 |
12.53 |
26 |
11307 |
卖出 |
09:39:18 |
12.54 |
23 |
11330 |
买入 |
09:39:21 |
12.54 |
1 |
11331 |
卖出 |
09:39:24 |
12.55 |
14 |
11345 |
买入 |
09:39:27 |
12.55 |
11 |
11356 |
买入 |
09:39:30 |
12.56 |
39 |
11395 |
买入 |
09:39:33 |
12.56 |
7 |
11402 |
买入 |
09:39:36 |
12.56 |
4 |
11406 |
买入 |
09:39:39 |
12.56 |
36 |
11442 |
买入 |
09:39:42 |
12.56 |
1 |
11443 |
卖出 |
09:39:45 |
12.56 |
27 |
11470 |
卖出 |
09:39:48 |
12.56 |
13 |
11483 |
买入 |
09:39:51 |
12.56 |
2 |
11485 |
买入 |
09:39:54 |
12.54 |
72 |
11557 |
卖出 |
09:39:57 |
12.56 |
28 |
11585 |
买入 |
09:40:00 |
12.54 |
77 |
11662 |
卖出 |
09:40:03 |
12.54 |
15 |
11677 |
买入 |
09:40:06 |
12.54 |
28 |
11705 |
买入 |
09:40:09 |
12.54 |
18 |
11723 |
卖出 |
09:40:15 |
12.53 |
19 |
11742 |
卖出 |
09:40:18 |
12.54 |
11 |
11753 |
买入 |
09:40:21 |
12.53 |
22 |
11775 |
卖出 |
09:40:24 |
12.54 |
83 |
11858 |
买入 |
09:40:27 |
12.55 |
3 |
11861 |
买入 |
09:40:30 |
12.55 |
2 |
11863 |
买入 |
09:40:33 |
12.55 |
1 |
11864 |
买入 |
09:40:36 |
12.55 |
32 |
11896 |
买入 |
09:40:39 |
12.56 |
107 |
12003 |
买入 |
09:40:42 |
12.55 |
5 |
12008 |
买入 |
09:40:45 |
12.55 |
22 |
12030 |
买入 |
09:40:48 |
12.54 |
90 |
12120 |
卖出 |
09:40:51 |
12.54 |
61 |
12181 |
买入 |
09:40:54 |
12.55 |
116 |
12297 |
买入 |
09:40:57 |
12.55 |
76 |
12373 |
买入 |
09:41:00 |
12.56 |
29 |
12402 |
买入 |
09:41:03 |
12.57 |
137 |
12539 |
买入 |
09:41:06 |
12.57 |
12 |
12551 |
买入 |
09:41:09 |
12.57 |
114 |
12665 |
买入 |
09:41:12 |
12.57 |
20 |
12685 |
买入 |
09:41:15 |
12.57 |
3 |
12688 |
买入 |
09:41:18 |
12.57 |
3 |
12691 |
买入 |
09:41:21 |
12.56 |
5 |
12696 |
卖出 |
09:41:24 |
12.55 |
113 |
12809 |
卖出 |
09:41:27 |
12.55 |
2 |
12811 |
买入 |
09:41:30 |
12.55 |
21 |
12832 |
买入 |
09:41:33 |
12.57 |
519 |
13351 |
买入 |
09:41:36 |
12.58 |
133 |
13484 |
买入 |
09:41:39 |
12.57 |
7 |
13491 |
卖出 |
09:41:42 |
12.58 |
64 |
13555 |
买入 |
09:41:45 |
12.56 |
62 |
13617 |
卖出 |
09:41:48 |
12.58 |
25 |
13642 |
买入 |
09:41:51 |
12.57 |
2 |
13644 |
卖出 |
09:41:54 |
12.57 |
4 |
13648 |
买入 |
09:41:57 |
12.57 |
1 |
13649 |
买入 |
09:42:00 |
12.57 |
3 |
13652 |
买入 |
09:42:03 |
12.57 |
2 |
13654 |
买入 |
09:42:06 |
12.57 |
10 |
13664 |
买入 |
09:42:09 |
12.56 |
2 |
13666 |
卖出 |
09:42:12 |
12.57 |
14 |
13680 |
买入 |
09:42:15 |
12.57 |
115 |
13795 |
买入 |
09:42:18 |
12.58 |
716 |
14511 |
买入 |
09:42:21 |
12.58 |
84 |
14595 |
买入 |
09:42:24 |
12.58 |
32 |
14627 |
买入 |
09:42:27 |
12.58 |
118 |
14745 |
买入 |
09:42:30 |
12.58 |
20 |
14765 |
卖出 |
09:42:33 |
12.58 |
66 |
14831 |
买入 |
09:42:36 |
12.58 |
62 |
14893 |
买入 |
09:42:39 |
12.57 |
45 |
14938 |
卖出 |
09:42:42 |
12.58 |
30 |
14968 |
买入 |
09:42:45 |
12.58 |
47 |
15015 |
买入 |
09:42:48 |
12.58 |
33 |
15048 |
买入 |
09:42:51 |
12.58 |
9 |
15057 |
买入 |
09:42:54 |
12.58 |
24 |
15081 |
买入 |
09:42:57 |
12.58 |
84 |
15165 |
买入 |
09:43:00 |
12.58 |
31 |
15196 |
买入 |
09:43:03 |
12.6 |
903 |
16099 |
买入 |
09:43:06 |
12.6 |
75 |
16174 |
买入 |
09:43:09 |
12.61 |
41 |
16215 |
买入 |
09:43:12 |
12.6 |
4 |
16219 |
卖出 |
09:43:15 |
12.58 |
110 |
16329 |
卖出 |
09:43:18 |
12.58 |
18 |
16347 |
买入 |
09:43:21 |
12.58 |
38 |
16385 |
买入 |
09:43:24 |
12.58 |
40 |
16425 |
买入 |
09:43:27 |
12.6 |
36 |
16461 |
买入 |
09:43:30 |
12.59 |
7 |
16468 |
卖出 |
09:43:33 |
12.6 |
72 |
16540 |
买入 |
09:43:36 |
12.58 |
146 |
16686 |
卖出 |
09:43:39 |
12.6 |
166 |
16852 |
买入 |
09:43:42 |
12.6 |
2 |
16854 |
买入 |
09:43:45 |
12.58 |
1 |
16855 |
买入 |
09:43:48 |
12.58 |
2 |
16857 |
买入 |
09:43:51 |
12.57 |
11 |
16868 |
卖出 |
09:43:54 |
12.57 |
1 |
16869 |
买入 |
09:43:57 |
12.57 |
13 |
16882 |
买入 |
09:44:00 |
12.57 |
59 |
16941 |
买入 |
09:44:03 |
12.56 |
28 |
16969 |
卖出 |
09:44:06 |
12.57 |
10 |
16979 |
买入 |
09:44:09 |
12.56 |
9 |
16988 |
卖出 |
09:44:12 |
12.56 |
29 |
17017 |
买入 |
09:44:15 |
12.56 |
2 |
17019 |
买入 |
09:44:18 |
12.55 |
194 |
17213 |
卖出 |
09:44:21 |
12.55 |
12 |
17225 |
卖出 |
09:44:24 |
12.55 |
3 |
17228 |
买入 |
09:44:27 |
12.54 |
288 |
17516 |
卖出 |
09:44:30 |
12.56 |
2 |
17518 |
买入 |
09:44:33 |
12.56 |
28 |
17546 |
买入 |
09:44:36 |
12.55 |
62 |
17608 |
卖出 |
09:44:39 |
12.55 |
1 |
17609 |
买入 |
09:44:42 |
12.55 |
22 |
17631 |
买入 |
09:44:45 |
12.55 |
5 |
17636 |
卖出 |
09:44:48 |
12.55 |
52 |
17688 |
卖出 |
09:44:51 |
12.57 |
1 |
17689 |
买入 |
09:44:54 |
12.57 |
2 |
17691 |
买入 |
09:44:57 |
12.57 |
1 |
17692 |
买入 |
09:45:00 |
12.57 |
2 |
17694 |
买入 |
09:45:03 |
12.57 |
1 |
17695 |
买入 |
09:45:06 |
12.57 |
10 |
17705 |
买入 |
09:45:09 |
12.57 |
3 |
17708 |
买入 |
09:45:12 |
12.56 |
144 |
17852 |
卖出 |
09:45:15 |
12.56 |
148 |
18000 |
买入 |
09:45:18 |
12.56 |
19 |
18019 |
买入 |
09:45:21 |
12.56 |
1 |
18020 |
买入 |
09:45:27 |
12.56 |
183 |
18203 |
买入 |
09:45:30 |
12.57 |
1 |
18204 |
买入 |
09:45:33 |
12.56 |
17 |
18221 |
卖出 |
09:45:36 |
12.56 |
2 |
18223 |
买入 |
09:45:42 |
12.56 |
40 |
18263 |
买入 |