大为股份[002213]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:16:57 |
15.35 |
24 |
24 |
集合竞价 |
| 09:25:00 |
15.26 |
24 |
48 |
买入 |
| 09:30:00 |
15.26 |
25 |
73 |
买入 |
| 09:30:03 |
15.22 |
24 |
97 |
卖出 |
| 09:30:06 |
15.23 |
7 |
104 |
买入 |
| 09:30:09 |
15.21 |
15 |
119 |
卖出 |
| 09:30:12 |
15.22 |
45 |
164 |
买入 |
| 09:30:15 |
15.22 |
2 |
166 |
买入 |
| 09:30:18 |
15.15 |
27 |
193 |
卖出 |
| 09:30:21 |
15.16 |
13 |
206 |
买入 |
| 09:30:24 |
15.15 |
14 |
220 |
卖出 |
| 09:30:27 |
15.15 |
45 |
265 |
卖出 |
| 09:30:30 |
15.13 |
8 |
273 |
卖出 |
| 09:30:33 |
15.16 |
12 |
285 |
买入 |
| 09:30:36 |
15.14 |
36 |
321 |
买入 |
| 09:30:39 |
15.12 |
18 |
339 |
卖出 |
| 09:30:42 |
15.11 |
77 |
416 |
卖出 |
| 09:30:45 |
15.1 |
104 |
520 |
卖出 |
| 09:30:48 |
15.1 |
82 |
602 |
买入 |
| 09:30:51 |
15.12 |
60 |
662 |
买入 |
| 09:30:54 |
15.13 |
76 |
738 |
买入 |
| 09:30:57 |
15.14 |
3 |
741 |
买入 |
| 09:31:00 |
15.12 |
8 |
749 |
卖出 |
| 09:31:03 |
15.11 |
2 |
751 |
卖出 |
| 09:31:06 |
15.1 |
7 |
758 |
卖出 |
| 09:31:12 |
15.12 |
9 |
767 |
买入 |
| 09:31:15 |
15.14 |
20 |
787 |
买入 |
| 09:31:18 |
15.13 |
30 |
817 |
卖出 |
| 09:31:21 |
15.16 |
2 |
819 |
买入 |
| 09:31:24 |
15.16 |
36 |
855 |
买入 |
| 09:31:27 |
15.15 |
5 |
860 |
卖出 |
| 09:31:30 |
15.16 |
3 |
863 |
买入 |
| 09:31:33 |
15.16 |
4 |
867 |
买入 |
| 09:31:36 |
15.17 |
28 |
895 |
买入 |
| 09:31:42 |
15.18 |
2 |
897 |
买入 |
| 09:31:45 |
15.19 |
16 |
913 |
买入 |
| 09:31:48 |
15.19 |
33 |
946 |
买入 |
| 09:31:51 |
15.19 |
48 |
994 |
买入 |
| 09:31:54 |
15.19 |
4 |
998 |
买入 |
| 09:31:57 |
15.19 |
14 |
1012 |
卖出 |
| 09:32:00 |
15.18 |
4 |
1016 |
卖出 |
| 09:32:03 |
15.18 |
34 |
1050 |
买入 |
| 09:32:06 |
15.18 |
18 |
1068 |
卖出 |
| 09:32:09 |
15.18 |
6 |
1074 |
卖出 |
| 09:32:12 |
15.2 |
11 |
1085 |
买入 |
| 09:32:15 |
15.21 |
3 |
1088 |
买入 |
| 09:32:18 |
15.2 |
2 |
1090 |
卖出 |
| 09:32:21 |
15.21 |
6 |
1096 |
买入 |
| 09:32:24 |
15.21 |
4 |
1100 |
买入 |
| 09:32:27 |
15.22 |
5 |
1105 |
买入 |
| 09:32:33 |
15.26 |
2 |
1107 |
买入 |
| 09:32:36 |
15.24 |
1 |
1108 |
卖出 |
| 09:32:45 |
15.24 |
11 |
1119 |
卖出 |
| 09:32:48 |
15.23 |
4 |
1123 |
卖出 |
| 09:32:51 |
15.22 |
27 |
1150 |
卖出 |
| 09:33:00 |
15.27 |
98 |
1248 |
买入 |
| 09:33:03 |
15.22 |
18 |
1266 |
卖出 |
| 09:33:06 |
15.21 |
62 |
1328 |
卖出 |
| 09:33:15 |
15.22 |
8 |
1336 |
买入 |
| 09:33:18 |
15.22 |
6 |
1342 |
买入 |
| 09:33:21 |
15.21 |
2 |
1344 |
卖出 |
| 09:33:24 |
15.2 |
1 |
1345 |
卖出 |
| 09:33:27 |
15.21 |
5 |
1350 |
买入 |
| 09:33:30 |
15.21 |
2 |
1352 |
卖出 |
| 09:33:33 |
15.21 |
30 |
1382 |
卖出 |
| 09:33:36 |
15.21 |
17 |
1399 |
卖出 |
| 09:33:51 |
15.19 |
5 |
1404 |
卖出 |
| 09:34:06 |
15.2 |
1 |
1405 |
买入 |
| 09:34:09 |
15.2 |
6 |
1411 |
买入 |
| 09:34:12 |
15.18 |
36 |
1447 |
卖出 |
| 09:34:15 |
15.18 |
190 |
1637 |
卖出 |
| 09:34:18 |
15.16 |
27 |
1664 |
卖出 |
| 09:34:21 |
15.16 |
34 |
1698 |
买入 |
| 09:34:24 |
15.17 |
8 |
1706 |
买入 |
| 09:34:33 |
15.19 |
8 |
1714 |
买入 |
| 09:34:45 |
15.2 |
1 |
1715 |
买入 |
| 09:35:00 |
15.2 |
67 |
1782 |
买入 |
| 09:35:06 |
15.15 |
39 |
1821 |
卖出 |
| 09:35:12 |
15.16 |
62 |
1883 |
买入 |
| 09:35:15 |
15.18 |
3 |
1886 |
买入 |
| 09:35:18 |
15.16 |
1 |
1887 |
卖出 |
| 09:35:21 |
15.16 |
3 |
1890 |
卖出 |
| 09:35:24 |
15.16 |
2 |
1892 |
卖出 |
| 09:35:27 |
15.16 |
3 |
1895 |
卖出 |
| 09:35:30 |
15.16 |
9 |
1904 |
卖出 |
| 09:35:36 |
15.15 |
1 |
1905 |
卖出 |
| 09:35:39 |
15.15 |
2 |
1907 |
卖出 |
| 09:35:42 |
15.15 |
1 |
1908 |
卖出 |
| 09:35:51 |
15.16 |
10 |
1918 |
卖出 |
| 09:35:54 |
15.16 |
9 |
1927 |
买入 |
| 09:35:57 |
15.16 |
18 |
1945 |
买入 |
| 09:36:00 |
15.15 |
27 |
1972 |
卖出 |
| 09:36:03 |
15.15 |
3 |
1975 |
卖出 |
| 09:36:06 |
15.16 |
4 |
1979 |
买入 |
| 09:36:09 |
15.16 |
4 |
1983 |
买入 |
| 09:36:12 |
15.15 |
17 |
2000 |
卖出 |
| 09:36:18 |
15.15 |
34 |
2034 |
卖出 |
| 09:36:21 |
15.15 |
17 |
2051 |
卖出 |
| 09:36:27 |
15.13 |
2 |
2053 |
卖出 |
| 09:36:39 |
15.13 |
18 |
2071 |
卖出 |
| 09:36:42 |
15.13 |
1 |
2072 |
卖出 |
| 09:36:45 |
15.11 |
32 |
2104 |
卖出 |
| 09:36:54 |
15.12 |
4 |
2108 |
卖出 |
| 09:36:57 |
15.12 |
3 |
2111 |
卖出 |
| 09:37:00 |
15.12 |
2 |
2113 |
买入 |
| 09:37:06 |
15.13 |
3 |
2116 |
买入 |
| 09:37:09 |
15.13 |
6 |
2122 |
买入 |
| 09:37:12 |
15.13 |
3 |
2125 |
卖出 |
| 09:37:15 |
15.13 |
2 |
2127 |
卖出 |
| 09:37:18 |
15.13 |
4 |
2131 |
买入 |
| 09:37:21 |
15.15 |
4 |
2135 |
买入 |
| 09:37:24 |
15.15 |
4 |
2139 |
买入 |
| 09:37:27 |
15.16 |
15 |
2154 |
买入 |
| 09:37:42 |
15.15 |
1 |
2155 |
买入 |
| 09:37:45 |
15.14 |
50 |
2205 |
卖出 |
| 09:37:57 |
15.13 |
4 |
2209 |
卖出 |
| 09:38:00 |
15.13 |
4 |
2213 |
买入 |
| 09:38:03 |
15.13 |
5 |
2218 |
卖出 |
| 09:38:06 |
15.12 |
3 |
2221 |
卖出 |
| 09:38:12 |
15.12 |
6 |
2227 |
买入 |
| 09:38:15 |
15.13 |
11 |
2238 |
买入 |
| 09:38:21 |
15.12 |
4 |
2242 |
卖出 |
| 09:38:24 |
15.14 |
16 |
2258 |
买入 |
| 09:38:27 |
15.14 |
3 |
2261 |
买入 |
| 09:38:33 |
15.14 |
2 |
2263 |
卖出 |
| 09:38:48 |
15.13 |
2 |
2265 |
卖出 |
| 09:38:51 |
15.14 |
5 |
2270 |
买入 |
| 09:38:57 |
15.14 |
10 |
2280 |
买入 |
| 09:39:00 |
15.14 |
5 |
2285 |
买入 |
| 09:39:03 |
15.14 |
4 |
2289 |
买入 |
| 09:39:06 |
15.14 |
2 |
2291 |
卖出 |
| 09:39:09 |
15.13 |
4 |
2295 |
卖出 |
| 09:39:12 |
15.15 |
9 |
2304 |
买入 |
| 09:39:15 |
15.13 |
6 |
2310 |
卖出 |
| 09:39:18 |
15.11 |
94 |
2404 |
卖出 |
| 09:39:21 |
15.13 |
8 |
2412 |
买入 |
| 09:39:24 |
15.12 |
1 |
2413 |
卖出 |
| 09:39:27 |
15.13 |
10 |
2423 |
买入 |
| 09:39:30 |
15.11 |
20 |
2443 |
卖出 |
| 09:39:36 |
15.13 |
1 |
2444 |
买入 |
| 09:40:00 |
15.13 |
4 |
2448 |
买入 |
| 09:40:03 |
15.11 |
78 |
2526 |
卖出 |
| 09:40:06 |
15.11 |
7 |
2533 |
卖出 |
| 09:40:12 |
15.11 |
1 |
2534 |
卖出 |
| 09:40:15 |
15.11 |
4 |
2538 |
卖出 |
| 09:40:18 |
15.11 |
4 |
2542 |
卖出 |
| 09:40:21 |
15.11 |
1 |
2543 |
卖出 |
| 09:40:24 |
15.11 |
1 |
2544 |
卖出 |
| 09:40:27 |
15.11 |
4 |
2548 |
卖出 |
| 09:40:30 |
15.12 |
10 |
2558 |
买入 |
| 09:40:33 |
15.1 |
158 |
2716 |
卖出 |
| 09:40:36 |
15.08 |
160 |
2876 |
卖出 |
| 09:40:39 |
15.08 |
21 |
2897 |
买入 |
| 09:40:42 |
15.05 |
60 |
2957 |
卖出 |
| 09:40:45 |
15.05 |
3 |
2960 |
卖出 |
| 09:40:48 |
15.05 |
24 |
2984 |
卖出 |
| 09:40:51 |
15.05 |
3 |
2987 |
卖出 |
| 09:40:54 |
15.05 |
1 |
2988 |
卖出 |
| 09:40:57 |
15.06 |
56 |
3044 |
买入 |
| 09:41:00 |
15.05 |
1 |
3045 |
卖出 |
| 09:41:03 |
15.05 |
7 |
3052 |
卖出 |
| 09:41:06 |
15.05 |
62 |
3114 |
买入 |
| 09:41:09 |
15.03 |
29 |
3143 |
卖出 |
| 09:41:12 |
15.03 |
6 |
3149 |
卖出 |
| 09:41:15 |
15.03 |
3 |
3152 |
卖出 |
| 09:41:18 |
15.05 |
63 |
3215 |
买入 |
| 09:41:21 |
15.03 |
10 |
3225 |
卖出 |
| 09:41:24 |
15.03 |
26 |
3251 |
卖出 |
| 09:41:27 |
15.02 |
48 |
3299 |
卖出 |
| 09:41:30 |
15.02 |
9 |
3308 |
买入 |
| 09:41:33 |
14.98 |
431 |
3739 |
卖出 |
| 09:41:36 |
14.97 |
66 |
3805 |
卖出 |
| 09:41:39 |
14.97 |
82 |
3887 |
卖出 |
| 09:41:42 |
14.97 |
19 |
3906 |
买入 |
| 09:41:45 |
14.97 |
64 |
3970 |
卖出 |
| 09:41:48 |
14.94 |
9 |
3979 |
卖出 |
| 09:41:51 |
14.93 |
8 |
3987 |
卖出 |
| 09:41:54 |
14.94 |
4 |
3991 |
买入 |
| 09:41:57 |
14.93 |
31 |
4022 |
卖出 |
| 09:42:00 |
14.91 |
1 |
4023 |
卖出 |
| 09:42:03 |
14.9 |
92 |
4115 |
卖出 |
| 09:42:06 |
14.9 |
22 |
4137 |
卖出 |
| 09:42:09 |
14.88 |
90 |
4227 |
卖出 |
| 09:42:12 |
14.86 |
40 |
4267 |
卖出 |
| 09:42:15 |
14.85 |
10 |
4277 |
卖出 |
| 09:42:18 |
14.85 |
32 |
4309 |
买入 |
| 09:42:21 |
14.85 |
12 |
4321 |
卖出 |
| 09:42:24 |
14.86 |
5 |
4326 |
买入 |
| 09:42:27 |
14.85 |
24 |
4350 |
卖出 |
| 09:42:30 |
14.86 |
12 |
4362 |
买入 |
| 09:42:33 |
14.86 |
3 |
4365 |
买入 |
| 09:42:36 |
14.86 |
2 |
4367 |
卖出 |
| 09:42:42 |
14.86 |
3 |
4370 |
卖出 |
| 09:42:45 |
14.85 |
226 |
4596 |
卖出 |
| 09:42:48 |
14.85 |
16 |
4612 |
买入 |
| 09:42:51 |
14.85 |
7 |
4619 |
买入 |
| 09:42:54 |
14.85 |
27 |
4646 |
买入 |
| 09:42:57 |
14.85 |
53 |
4699 |
买入 |
| 09:43:00 |
14.85 |
25 |
4724 |
买入 |
| 09:43:06 |
14.85 |
8 |
4732 |
买入 |
| 09:43:09 |
14.83 |
14 |
4746 |
卖出 |
| 09:43:15 |
14.85 |
10 |
4756 |
买入 |
| 09:43:18 |
14.86 |
5 |
4761 |
买入 |
| 09:43:21 |
14.86 |
12 |
4773 |
买入 |
| 09:43:24 |
14.84 |
51 |
4824 |
卖出 |
| 09:43:27 |
14.85 |
1 |
4825 |
卖出 |
| 09:43:30 |
14.82 |
141 |
4966 |
卖出 |
| 09:43:33 |
14.84 |
52 |
5018 |
买入 |
| 09:43:36 |
14.86 |
8 |
5026 |
买入 |
| 09:43:39 |
14.86 |
1 |
5027 |
买入 |
| 09:43:45 |
14.86 |
4 |
5031 |
买入 |
| 09:43:48 |
14.86 |
1 |
5032 |
买入 |
| 09:43:51 |
14.84 |
11 |
5043 |
卖出 |
| 09:43:54 |
14.84 |
18 |
5061 |
买入 |
| 09:43:57 |
14.84 |
8 |
5069 |
买入 |
| 09:44:00 |
14.84 |
105 |
5174 |
买入 |
| 09:44:03 |
14.86 |
6 |
5180 |
买入 |
| 09:44:09 |
14.86 |
42 |
5222 |
买入 |
| 09:44:12 |
14.86 |
23 |
5245 |
卖出 |
| 09:44:18 |
14.89 |
1 |
5246 |
买入 |
| 09:44:27 |
14.89 |
1 |
5247 |
买入 |
| 09:44:30 |
14.89 |
21 |
5268 |
买入 |
| 09:44:33 |
14.89 |
6 |
5274 |
买入 |
| 09:44:39 |
14.89 |
14 |
5288 |
买入 |
| 09:44:42 |
14.89 |
6 |
5294 |
卖出 |
| 09:44:48 |
14.93 |
7 |
5301 |
买入 |
| 09:44:51 |
14.93 |
19 |
5320 |
买入 |
| 09:44:54 |
14.93 |
84 |
5404 |
卖出 |
| 09:44:57 |
14.93 |
7 |
5411 |
卖出 |
| 09:45:00 |
14.96 |
33 |
5444 |
买入 |
| 09:45:03 |
14.93 |
17 |
5461 |
卖出 |
| 09:45:06 |
14.94 |
22 |
5483 |
买入 |
| 09:45:12 |
14.95 |
87 |
5570 |
买入 |
| 09:45:15 |
14.96 |
2 |
5572 |
买入 |
| 09:45:18 |
14.96 |
8 |
5580 |
买入 |
| 09:45:21 |
14.97 |
4 |
5584 |
买入 |
| 09:45:27 |
14.97 |
6 |
5590 |
卖出 |
| 09:45:30 |
14.97 |
1 |
5591 |
卖出 |
| 09:45:33 |
14.98 |
74 |
5665 |
买入 |
| 09:45:36 |
14.97 |
19 |
5684 |
买入 |
| 09:45:39 |
14.96 |
12 |
5696 |
卖出 |
| 09:45:42 |
14.95 |
3 |
5699 |
买入 |
| 09:45:48 |
14.94 |
1 |
5700 |
卖出 |
| 09:45:51 |
14.95 |
1 |
5701 |
买入 |
| 09:46:00 |
14.92 |
16 |
5717 |
卖出 |
| 09:46:03 |
14.94 |
23 |
5740 |
买入 |
| 09:46:06 |
14.94 |
11 |
5751 |
买入 |
| 09:46:09 |
14.95 |
9 |
5760 |
买入 |
| 09:46:12 |
14.93 |
6 |
5766 |
卖出 |
| 09:46:15 |
14.93 |
1 |
5767 |
买入 |
| 09:46:21 |
14.95 |
1 |
5768 |
买入 |
| 09:46:39 |
14.96 |
7 |
5775 |
买入 |
| 09:46:48 |
14.96 |
2 |
5777 |
买入 |
| 09:46:51 |
14.96 |
11 |
5788 |
买入 |
| 09:47:00 |
14.96 |
5 |
5793 |
卖出 |
| 09:47:06 |
14.97 |
2 |
5795 |
买入 |
| 09:47:09 |
14.97 |
20 |
5815 |
买入 |
| 09:47:12 |
14.98 |
1 |
5816 |
买入 |
| 09:47:24 |
14.98 |
11 |
5827 |
买入 |
| 09:47:33 |
14.98 |
31 |
5858 |
卖出 |
| 09:47:36 |
14.97 |
4 |
5862 |
卖出 |
| 09:47:39 |
14.97 |
5 |
5867 |
买入 |
| 09:47:45 |
14.98 |
169 |
6036 |
买入 |
| 09:47:48 |
14.97 |
5 |
6041 |
买入 |
| 09:47:51 |
14.97 |
6 |
6047 |
买入 |
| 09:47:54 |
14.98 |
11 |
6058 |
买入 |
| 09:47:57 |
14.98 |
6 |
6064 |
买入 |
| 09:48:06 |
14.98 |
26 |
6090 |
买入 |
| 09:48:09 |
14.98 |
24 |
6114 |
买入 |
| 09:48:12 |
15 |
1 |
6115 |
买入 |
| 09:48:15 |
15 |
39 |
6154 |
买入 |
| 09:48:18 |
15 |
90 |
6244 |
买入 |
| 09:48:21 |
15.02 |
11 |
6255 |
买入 |
| 09:48:24 |
15.01 |
11 |
6266 |
卖出 |
| 09:48:36 |
15 |
2 |
6268 |
买入 |
| 09:48:39 |
14.99 |
1 |
6269 |
卖出 |
| 09:48:42 |
14.99 |
4 |
6273 |
卖出 |
| 09:48:45 |
14.99 |
1 |
6274 |
卖出 |
| 09:48:48 |
14.99 |
1 |
6275 |
卖出 |
| 09:48:51 |
14.98 |
48 |
6323 |
卖出 |
| 09:48:54 |
14.98 |
7 |
6330 |
卖出 |
| 09:49:00 |
14.98 |
1 |
6331 |
买入 |
| 09:49:03 |
14.98 |
1 |
6332 |
卖出 |
| 09:49:06 |
15 |
16 |
6348 |
买入 |
| 09:49:24 |
15.02 |
3 |
6351 |
买入 |
| 09:49:27 |
14.98 |
111 |
6462 |
卖出 |
| 09:49:30 |
15.02 |
12 |
6474 |
买入 |
| 09:49:39 |
14.99 |
76 |
6550 |
卖出 |
| 09:49:42 |
15.01 |
25 |
6575 |
买入 |
| 09:49:45 |
15.02 |
27 |
6602 |
买入 |
| 09:50:03 |
14.98 |
53 |
6655 |
卖出 |
| 09:50:06 |
14.99 |
14 |
6669 |
买入 |
| 09:50:09 |
15 |
54 |
6723 |
买入 |
| 09:50:12 |
15.03 |
66 |
6789 |
买入 |
| 09:50:15 |
15 |
110 |
6899 |
卖出 |
| 09:50:18 |
15.01 |
13 |
6912 |
买入 |
| 09:50:21 |
14.99 |
16 |
6928 |
卖出 |
| 09:50:27 |
15.02 |
8 |
6936 |
买入 |
| 09:50:45 |
15.02 |
15 |
6951 |
买入 |
| 09:50:48 |
15.02 |
20 |
6971 |
买入 |