大为股份[002213]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
12.76 |
1 |
1 |
集合竞价 |
| 09:16:48 |
12.76 |
1 |
1 |
集合竞价 |
| 09:20:09 |
12.76 |
1 |
1 |
集合竞价 |
| 09:22:15 |
12.75 |
42 |
42 |
集合竞价 |
| 09:23:45 |
12.75 |
43 |
43 |
集合竞价 |
| 09:23:54 |
12.75 |
47 |
47 |
集合竞价 |
| 09:24:12 |
12.8 |
62 |
62 |
集合竞价 |
| 09:24:21 |
12.8 |
62 |
62 |
集合竞价 |
| 09:24:48 |
12.75 |
114 |
114 |
集合竞价 |
| 09:24:57 |
12.75 |
147 |
147 |
集合竞价 |
| 09:25:00 |
12.8 |
175 |
322 |
卖出 |
| 09:30:03 |
12.91 |
113 |
435 |
买入 |
| 09:30:06 |
12.85 |
54 |
489 |
卖出 |
| 09:30:09 |
12.79 |
66 |
555 |
卖出 |
| 09:30:12 |
12.76 |
13 |
568 |
卖出 |
| 09:30:15 |
12.61 |
65 |
633 |
卖出 |
| 09:30:18 |
12.79 |
85 |
718 |
买入 |
| 09:30:21 |
12.75 |
8 |
726 |
卖出 |
| 09:30:24 |
12.75 |
38 |
764 |
买入 |
| 09:30:27 |
12.76 |
22 |
786 |
买入 |
| 09:30:30 |
12.76 |
22 |
808 |
卖出 |
| 09:30:33 |
12.79 |
5 |
813 |
买入 |
| 09:30:36 |
12.79 |
6 |
819 |
买入 |
| 09:30:39 |
12.8 |
6 |
825 |
买入 |
| 09:30:42 |
12.8 |
10 |
835 |
买入 |
| 09:30:45 |
12.79 |
16 |
851 |
卖出 |
| 09:30:48 |
12.79 |
9 |
860 |
卖出 |
| 09:30:51 |
12.8 |
19 |
879 |
买入 |
| 09:30:54 |
12.8 |
21 |
900 |
买入 |
| 09:30:57 |
12.79 |
25 |
925 |
卖出 |
| 09:31:00 |
12.79 |
3 |
928 |
卖出 |
| 09:31:03 |
12.76 |
4 |
932 |
卖出 |
| 09:31:06 |
12.76 |
4 |
936 |
卖出 |
| 09:31:12 |
12.75 |
2 |
938 |
买入 |
| 09:31:18 |
12.8 |
2 |
940 |
买入 |
| 09:31:21 |
12.8 |
1 |
941 |
卖出 |
| 09:31:24 |
12.8 |
3 |
944 |
卖出 |
| 09:31:27 |
12.83 |
1 |
945 |
买入 |
| 09:31:30 |
12.79 |
4 |
949 |
卖出 |
| 09:31:33 |
12.79 |
2 |
951 |
卖出 |
| 09:31:36 |
12.84 |
2 |
953 |
买入 |
| 09:31:42 |
12.78 |
48 |
1001 |
卖出 |
| 09:31:48 |
12.79 |
34 |
1035 |
买入 |
| 09:31:51 |
12.79 |
40 |
1075 |
买入 |
| 09:31:54 |
12.79 |
15 |
1090 |
买入 |
| 09:32:03 |
12.75 |
27 |
1117 |
卖出 |
| 09:32:06 |
12.75 |
15 |
1132 |
卖出 |
| 09:32:09 |
12.7 |
2 |
1134 |
卖出 |
| 09:32:12 |
12.74 |
1 |
1135 |
买入 |
| 09:32:18 |
12.74 |
1 |
1136 |
买入 |
| 09:32:24 |
12.71 |
1 |
1137 |
卖出 |
| 09:32:27 |
12.72 |
37 |
1174 |
买入 |
| 09:32:30 |
12.71 |
11 |
1185 |
卖出 |
| 09:32:33 |
12.71 |
14 |
1199 |
卖出 |
| 09:32:36 |
12.73 |
3 |
1202 |
买入 |
| 09:32:48 |
12.7 |
1 |
1203 |
卖出 |
| 09:32:51 |
12.73 |
34 |
1237 |
买入 |
| 09:32:54 |
12.68 |
28 |
1265 |
卖出 |
| 09:32:57 |
12.68 |
8 |
1273 |
卖出 |
| 09:33:00 |
12.72 |
1 |
1274 |
买入 |
| 09:33:12 |
12.72 |
2 |
1276 |
买入 |
| 09:33:15 |
12.73 |
6 |
1282 |
买入 |
| 09:33:18 |
12.73 |
9 |
1291 |
买入 |
| 09:33:21 |
12.73 |
4 |
1295 |
买入 |
| 09:33:27 |
12.73 |
16 |
1311 |
买入 |
| 09:33:30 |
12.75 |
30 |
1341 |
买入 |
| 09:33:33 |
12.75 |
9 |
1350 |
买入 |
| 09:33:36 |
12.77 |
55 |
1405 |
买入 |
| 09:33:39 |
12.79 |
12 |
1417 |
买入 |
| 09:33:42 |
12.79 |
58 |
1475 |
卖出 |
| 09:33:45 |
12.77 |
3 |
1478 |
卖出 |
| 09:33:51 |
12.77 |
6 |
1484 |
买入 |
| 09:33:54 |
12.77 |
25 |
1509 |
买入 |
| 09:34:03 |
12.75 |
13 |
1522 |
卖出 |
| 09:34:15 |
12.74 |
6 |
1528 |
卖出 |
| 09:34:18 |
12.72 |
25 |
1553 |
卖出 |
| 09:34:21 |
12.74 |
5 |
1558 |
买入 |
| 09:34:27 |
12.74 |
2 |
1560 |
买入 |
| 09:34:30 |
12.72 |
1 |
1561 |
卖出 |
| 09:34:33 |
12.72 |
2 |
1563 |
卖出 |
| 09:34:36 |
12.72 |
11 |
1574 |
卖出 |
| 09:34:39 |
12.72 |
6 |
1580 |
买入 |
| 09:34:42 |
12.72 |
1 |
1581 |
买入 |
| 09:34:48 |
12.72 |
1 |
1582 |
买入 |
| 09:34:51 |
12.72 |
1 |
1583 |
买入 |
| 09:34:54 |
12.72 |
5 |
1588 |
买入 |
| 09:34:57 |
12.72 |
1 |
1589 |
买入 |
| 09:35:00 |
12.68 |
99 |
1688 |
卖出 |
| 09:35:03 |
12.65 |
7 |
1695 |
卖出 |
| 09:35:06 |
12.65 |
9 |
1704 |
卖出 |
| 09:35:09 |
12.64 |
11 |
1715 |
卖出 |
| 09:35:12 |
12.61 |
216 |
1931 |
卖出 |
| 09:35:15 |
12.63 |
9 |
1940 |
卖出 |
| 09:35:18 |
12.65 |
2 |
1942 |
买入 |
| 09:35:21 |
12.65 |
55 |
1997 |
买入 |
| 09:35:24 |
12.65 |
30 |
2027 |
买入 |
| 09:35:27 |
12.7 |
9 |
2036 |
买入 |
| 09:35:30 |
12.65 |
59 |
2095 |
卖出 |
| 09:35:33 |
12.65 |
74 |
2169 |
买入 |
| 09:35:36 |
12.65 |
56 |
2225 |
买入 |
| 09:35:39 |
12.66 |
2 |
2227 |
卖出 |
| 09:35:42 |
12.66 |
2 |
2229 |
卖出 |
| 09:35:45 |
12.65 |
2 |
2231 |
卖出 |
| 09:35:48 |
12.68 |
9 |
2240 |
买入 |
| 09:35:51 |
12.66 |
1 |
2241 |
卖出 |
| 09:35:54 |
12.67 |
110 |
2351 |
买入 |
| 09:36:00 |
12.67 |
6 |
2357 |
买入 |
| 09:36:03 |
12.65 |
6 |
2363 |
卖出 |
| 09:36:06 |
12.65 |
9 |
2372 |
买入 |
| 09:36:09 |
12.65 |
67 |
2439 |
买入 |
| 09:36:12 |
12.65 |
19 |
2458 |
买入 |
| 09:36:15 |
12.65 |
17 |
2475 |
买入 |
| 09:36:18 |
12.68 |
22 |
2497 |
买入 |
| 09:36:27 |
12.62 |
200 |
2697 |
卖出 |
| 09:36:30 |
12.68 |
20 |
2717 |
买入 |
| 09:36:39 |
12.65 |
3 |
2720 |
卖出 |
| 09:36:42 |
12.65 |
5 |
2725 |
卖出 |
| 09:36:45 |
12.63 |
11 |
2736 |
卖出 |
| 09:36:48 |
12.63 |
1 |
2737 |
买入 |
| 09:36:51 |
12.61 |
5 |
2742 |
卖出 |
| 09:36:54 |
12.65 |
7 |
2749 |
买入 |
| 09:36:57 |
12.63 |
2 |
2751 |
卖出 |
| 09:37:09 |
12.63 |
2 |
2753 |
买入 |
| 09:37:12 |
12.61 |
5 |
2758 |
卖出 |
| 09:37:15 |
12.62 |
2 |
2760 |
买入 |
| 09:37:18 |
12.64 |
26 |
2786 |
买入 |
| 09:37:21 |
12.64 |
86 |
2872 |
买入 |
| 09:37:24 |
12.66 |
16 |
2888 |
买入 |
| 09:37:27 |
12.65 |
11 |
2899 |
卖出 |
| 09:37:30 |
12.66 |
4 |
2903 |
买入 |
| 09:37:33 |
12.66 |
7 |
2910 |
卖出 |
| 09:37:39 |
12.65 |
1 |
2911 |
买入 |
| 09:37:42 |
12.66 |
8 |
2919 |
买入 |
| 09:37:45 |
12.67 |
6 |
2925 |
买入 |
| 09:37:48 |
12.67 |
24 |
2949 |
买入 |
| 09:37:51 |
12.65 |
50 |
2999 |
卖出 |
| 09:38:00 |
12.67 |
12 |
3011 |
卖出 |
| 09:38:03 |
12.69 |
3 |
3014 |
买入 |
| 09:38:06 |
12.69 |
7 |
3021 |
卖出 |
| 09:38:21 |
12.68 |
2 |
3023 |
买入 |
| 09:38:24 |
12.65 |
47 |
3070 |
卖出 |
| 09:38:30 |
12.65 |
4 |
3074 |
买入 |
| 09:38:33 |
12.65 |
5 |
3079 |
卖出 |
| 09:38:36 |
12.65 |
9 |
3088 |
卖出 |
| 09:38:45 |
12.67 |
1 |
3089 |
买入 |
| 09:38:48 |
12.64 |
83 |
3172 |
卖出 |
| 09:38:51 |
12.66 |
20 |
3192 |
买入 |
| 09:38:54 |
12.67 |
1 |
3193 |
卖出 |
| 09:39:00 |
12.66 |
2 |
3195 |
买入 |
| 09:39:18 |
12.62 |
106 |
3301 |
卖出 |
| 09:39:21 |
12.61 |
100 |
3401 |
卖出 |
| 09:39:24 |
12.61 |
27 |
3428 |
卖出 |
| 09:39:27 |
12.62 |
42 |
3470 |
买入 |
| 09:39:30 |
12.6 |
106 |
3576 |
卖出 |
| 09:39:33 |
12.6 |
1 |
3577 |
买入 |
| 09:39:36 |
12.6 |
7 |
3584 |
买入 |
| 09:39:39 |
12.6 |
36 |
3620 |
买入 |
| 09:39:45 |
12.62 |
1 |
3621 |
买入 |
| 09:39:48 |
12.6 |
20 |
3641 |
卖出 |
| 09:39:51 |
12.6 |
6 |
3647 |
卖出 |
| 09:39:54 |
12.6 |
60 |
3707 |
买入 |
| 09:39:57 |
12.6 |
14 |
3721 |
卖出 |
| 09:40:00 |
12.6 |
2 |
3723 |
卖出 |
| 09:40:09 |
12.6 |
95 |
3818 |
卖出 |
| 09:40:12 |
12.62 |
111 |
3929 |
买入 |
| 09:40:15 |
12.62 |
14 |
3943 |
买入 |
| 09:40:30 |
12.6 |
4 |
3947 |
卖出 |
| 09:40:33 |
12.6 |
1 |
3948 |
卖出 |
| 09:40:36 |
12.62 |
1 |
3949 |
买入 |
| 09:40:39 |
12.62 |
1 |
3950 |
买入 |
| 09:40:42 |
12.62 |
3 |
3953 |
买入 |
| 09:40:45 |
12.62 |
1 |
3954 |
卖出 |
| 09:40:48 |
12.62 |
1 |
3955 |
卖出 |
| 09:40:51 |
12.62 |
12 |
3967 |
卖出 |
| 09:40:54 |
12.62 |
15 |
3982 |
卖出 |
| 09:40:57 |
12.62 |
3 |
3985 |
卖出 |
| 09:41:00 |
12.6 |
89 |
4074 |
卖出 |
| 09:41:03 |
12.6 |
32 |
4106 |
卖出 |
| 09:41:06 |
12.59 |
38 |
4144 |
卖出 |
| 09:41:12 |
12.6 |
7 |
4151 |
买入 |
| 09:41:15 |
12.6 |
9 |
4160 |
买入 |
| 09:41:21 |
12.58 |
2 |
4162 |
卖出 |
| 09:41:24 |
12.58 |
45 |
4207 |
卖出 |
| 09:41:30 |
12.58 |
44 |
4251 |
卖出 |
| 09:41:33 |
12.58 |
28 |
4279 |
卖出 |
| 09:41:39 |
12.58 |
28 |
4307 |
卖出 |
| 09:41:45 |
12.56 |
3 |
4310 |
卖出 |
| 09:41:51 |
12.58 |
10 |
4320 |
买入 |
| 09:41:54 |
12.56 |
66 |
4386 |
卖出 |
| 09:41:57 |
12.58 |
5 |
4391 |
买入 |
| 09:42:09 |
12.58 |
7 |
4398 |
买入 |
| 09:42:12 |
12.58 |
1 |
4399 |
卖出 |
| 09:42:15 |
12.56 |
2 |
4401 |
卖出 |
| 09:42:18 |
12.56 |
1 |
4402 |
卖出 |
| 09:42:24 |
12.57 |
1 |
4403 |
买入 |
| 09:42:30 |
12.57 |
1 |
4404 |
买入 |
| 09:42:33 |
12.57 |
1 |
4405 |
卖出 |
| 09:42:36 |
12.57 |
2 |
4407 |
买入 |
| 09:42:39 |
12.57 |
5 |
4412 |
卖出 |
| 09:42:42 |
12.57 |
10 |
4422 |
买入 |
| 09:42:45 |
12.56 |
5 |
4427 |
卖出 |
| 09:42:48 |
12.57 |
1 |
4428 |
买入 |
| 09:42:51 |
12.57 |
6 |
4434 |
买入 |
| 09:42:54 |
12.57 |
19 |
4453 |
买入 |
| 09:42:57 |
12.6 |
4 |
4457 |
买入 |
| 09:43:00 |
12.6 |
4 |
4461 |
买入 |
| 09:43:03 |
12.6 |
6 |
4467 |
买入 |
| 09:43:06 |
12.6 |
1 |
4468 |
买入 |
| 09:43:09 |
12.6 |
1 |
4469 |
买入 |
| 09:43:12 |
12.58 |
2 |
4471 |
卖出 |
| 09:43:18 |
12.56 |
125 |
4596 |
卖出 |
| 09:43:21 |
12.56 |
75 |
4671 |
买入 |
| 09:43:24 |
12.58 |
1 |
4672 |
卖出 |
| 09:43:27 |
12.55 |
13 |
4685 |
卖出 |
| 09:43:30 |
12.55 |
19 |
4704 |
卖出 |
| 09:43:39 |
12.59 |
6 |
4710 |
买入 |
| 09:43:42 |
12.61 |
3 |
4713 |
买入 |
| 09:43:45 |
12.61 |
4 |
4717 |
卖出 |
| 09:43:51 |
12.6 |
3 |
4720 |
买入 |
| 09:43:54 |
12.6 |
3 |
4723 |
买入 |
| 09:43:57 |
12.6 |
5 |
4728 |
买入 |
| 09:44:03 |
12.62 |
1 |
4729 |
买入 |
| 09:44:09 |
12.65 |
13 |
4742 |
买入 |
| 09:44:36 |
12.65 |
1 |
4743 |
买入 |
| 09:44:39 |
12.65 |
12 |
4755 |
买入 |
| 09:44:42 |
12.65 |
34 |
4789 |
买入 |
| 09:45:03 |
12.66 |
88 |
4877 |
买入 |
| 09:45:06 |
12.63 |
18 |
4895 |
卖出 |
| 09:45:15 |
12.65 |
2 |
4897 |
卖出 |
| 09:45:36 |
12.65 |
6 |
4903 |
买入 |
| 09:45:39 |
12.63 |
162 |
5065 |
卖出 |
| 09:45:42 |
12.63 |
10 |
5075 |
买入 |
| 09:45:45 |
12.65 |
1 |
5076 |
买入 |
| 09:45:57 |
12.65 |
2 |
5078 |
买入 |
| 09:46:00 |
12.63 |
41 |
5119 |
卖出 |
| 09:46:12 |
12.63 |
160 |
5279 |
买入 |
| 09:46:15 |
12.66 |
181 |
5460 |
买入 |
| 09:46:21 |
12.68 |
4 |
5464 |
卖出 |
| 09:46:33 |
12.67 |
1 |
5465 |
买入 |
| 09:46:36 |
12.68 |
4 |
5469 |
买入 |
| 09:46:39 |
12.68 |
2 |
5471 |
买入 |
| 09:46:42 |
12.71 |
3 |
5474 |
买入 |
| 09:46:57 |
12.7 |
1 |
5475 |
买入 |
| 09:47:00 |
12.71 |
10 |
5485 |
买入 |
| 09:47:06 |
12.71 |
7 |
5492 |
买入 |
| 09:47:24 |
12.71 |
5 |
5497 |
买入 |
| 09:47:45 |
12.68 |
14 |
5511 |
卖出 |
| 09:47:54 |
12.67 |
16 |
5527 |
卖出 |
| 09:47:57 |
12.68 |
7 |
5534 |
买入 |
| 09:48:00 |
12.68 |
9 |
5543 |
卖出 |
| 09:48:03 |
12.68 |
9 |
5552 |
卖出 |
| 09:48:06 |
12.68 |
1 |
5553 |
卖出 |
| 09:48:09 |
12.68 |
14 |
5567 |
卖出 |
| 09:48:12 |
12.67 |
25 |
5592 |
卖出 |
| 09:48:18 |
12.68 |
10 |
5602 |
买入 |
| 09:48:21 |
12.68 |
13 |
5615 |
买入 |
| 09:48:24 |
12.7 |
5 |
5620 |
买入 |
| 09:48:27 |
12.7 |
1 |
5621 |
买入 |
| 09:48:33 |
12.71 |
25 |
5646 |
买入 |
| 09:48:36 |
12.7 |
11 |
5657 |
卖出 |
| 09:48:39 |
12.7 |
24 |
5681 |
买入 |
| 09:48:48 |
12.7 |
1 |
5682 |
买入 |
| 09:48:57 |
12.7 |
7 |
5689 |
买入 |
| 09:49:03 |
12.75 |
131 |
5820 |
买入 |
| 09:49:06 |
12.75 |
1 |
5821 |
买入 |
| 09:49:09 |
12.72 |
2 |
5823 |
买入 |
| 09:49:12 |
12.72 |
8 |
5831 |
买入 |
| 09:49:15 |
12.74 |
2 |
5833 |
卖出 |
| 09:49:42 |
12.71 |
8 |
5841 |
卖出 |
| 09:49:45 |
12.71 |
3 |
5844 |
卖出 |
| 09:49:57 |
12.71 |
50 |
5894 |
买入 |
| 09:50:12 |
12.71 |
2 |
5896 |
买入 |
| 09:50:18 |
12.71 |
10 |
5906 |
买入 |
| 09:50:21 |
12.7 |
1 |
5907 |
卖出 |
| 09:50:24 |
12.71 |
73 |
5980 |
买入 |
| 09:50:33 |
12.72 |
17 |
5997 |
买入 |
| 09:50:36 |
12.75 |
2 |
5999 |
买入 |
| 09:50:39 |
12.75 |
3 |
6002 |
买入 |
| 09:50:42 |
12.75 |
3 |
6005 |
买入 |
| 09:50:45 |
12.75 |
13 |
6018 |
买入 |
| 09:50:48 |
12.75 |
9 |
6027 |
买入 |
| 09:50:51 |
12.75 |
3 |
6030 |
买入 |
| 09:51:12 |
12.72 |
42 |
6072 |
卖出 |
| 09:51:15 |
12.74 |
7 |
6079 |
买入 |
| 09:51:18 |
12.72 |
2 |
6081 |
卖出 |
| 09:51:24 |
12.72 |
2 |
6083 |
卖出 |
| 09:51:27 |
12.72 |
164 |
6247 |
卖出 |
| 09:51:30 |
12.71 |
63 |
6310 |
卖出 |
| 09:51:33 |
12.71 |
4 |
6314 |
卖出 |
| 09:51:36 |
12.71 |
2 |
6316 |
卖出 |
| 09:51:39 |
12.71 |
51 |
6367 |
卖出 |
| 09:51:42 |
12.71 |
87 |
6454 |
卖出 |
| 09:51:45 |
12.7 |
3 |
6457 |
卖出 |
| 09:51:48 |
12.7 |
2 |
6459 |
卖出 |
| 09:52:09 |
12.69 |
10 |
6469 |
卖出 |
| 09:52:12 |
12.71 |
1 |
6470 |
买入 |
| 09:52:21 |
12.69 |
9 |
6479 |
卖出 |
| 09:52:24 |
12.68 |
74 |
6553 |
卖出 |
| 09:52:27 |
12.68 |
22 |
6575 |
卖出 |
| 09:52:30 |
12.68 |
16 |
6591 |
卖出 |