大为股份[002213]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
9.54 |
24 |
24 |
集合竞价 |
| 09:17:51 |
9.54 |
24 |
24 |
集合竞价 |
| 09:19:39 |
9.54 |
24 |
24 |
集合竞价 |
| 09:19:48 |
9.53 |
24 |
24 |
集合竞价 |
| 09:20:27 |
9.53 |
24 |
24 |
集合竞价 |
| 09:20:54 |
9.52 |
24 |
24 |
集合竞价 |
| 09:21:57 |
9.52 |
24 |
24 |
集合竞价 |
| 09:22:15 |
9.52 |
24 |
24 |
集合竞价 |
| 09:22:51 |
9.51 |
24 |
24 |
集合竞价 |
| 09:23:09 |
9.5 |
24 |
24 |
集合竞价 |
| 09:23:18 |
9.33 |
27 |
27 |
集合竞价 |
| 09:24:03 |
9.33 |
28 |
28 |
集合竞价 |
| 09:24:30 |
9.35 |
32 |
32 |
集合竞价 |
| 09:24:57 |
9.5 |
33 |
33 |
集合竞价 |
| 09:25:00 |
9.45 |
36 |
69 |
买入 |
| 09:30:00 |
9.37 |
3 |
72 |
卖出 |
| 09:30:03 |
9.36 |
41 |
113 |
卖出 |
| 09:30:06 |
9.35 |
5 |
118 |
卖出 |
| 09:30:09 |
9.33 |
93 |
211 |
卖出 |
| 09:30:12 |
9.3 |
32 |
243 |
卖出 |
| 09:30:15 |
9.28 |
5 |
248 |
卖出 |
| 09:30:18 |
9.21 |
85 |
333 |
卖出 |
| 09:30:21 |
9.2 |
30 |
363 |
卖出 |
| 09:30:24 |
9.16 |
55 |
418 |
卖出 |
| 09:30:27 |
9.16 |
38 |
456 |
买入 |
| 09:30:30 |
9.12 |
36 |
492 |
卖出 |
| 09:30:33 |
9.1 |
36 |
528 |
卖出 |
| 09:30:36 |
9.05 |
4 |
532 |
卖出 |
| 09:30:39 |
9.1 |
47 |
579 |
买入 |
| 09:30:42 |
9.1 |
26 |
605 |
卖出 |
| 09:30:45 |
9.1 |
4 |
609 |
卖出 |
| 09:30:48 |
9.1 |
9 |
618 |
卖出 |
| 09:30:51 |
9.11 |
31 |
649 |
买入 |
| 09:30:54 |
9.09 |
75 |
724 |
卖出 |
| 09:30:57 |
9.08 |
4 |
728 |
卖出 |
| 09:31:03 |
9.17 |
213 |
941 |
买入 |
| 09:31:06 |
9.14 |
42 |
983 |
卖出 |
| 09:31:09 |
9.15 |
147 |
1130 |
买入 |
| 09:31:12 |
9.18 |
51 |
1181 |
买入 |
| 09:31:15 |
9.18 |
26 |
1207 |
卖出 |
| 09:31:18 |
9.2 |
41 |
1248 |
买入 |
| 09:31:21 |
9.2 |
50 |
1298 |
卖出 |
| 09:31:24 |
9.21 |
51 |
1349 |
买入 |
| 09:31:27 |
9.2 |
41 |
1390 |
卖出 |
| 09:31:30 |
9.21 |
64 |
1454 |
买入 |
| 09:31:33 |
9.21 |
79 |
1533 |
卖出 |
| 09:31:36 |
9.21 |
54 |
1587 |
买入 |
| 09:31:39 |
9.17 |
17 |
1604 |
卖出 |
| 09:31:42 |
9.21 |
3 |
1607 |
卖出 |
| 09:31:45 |
9.21 |
6 |
1613 |
卖出 |
| 09:31:48 |
9.22 |
31 |
1644 |
卖出 |
| 09:31:51 |
9.2 |
38 |
1682 |
卖出 |
| 09:31:57 |
9.2 |
2 |
1684 |
卖出 |
| 09:32:00 |
9.2 |
2 |
1686 |
卖出 |
| 09:32:03 |
9.23 |
1 |
1687 |
买入 |
| 09:32:06 |
9.25 |
88 |
1775 |
买入 |
| 09:32:09 |
9.2 |
22 |
1797 |
卖出 |
| 09:32:12 |
9.25 |
1 |
1798 |
买入 |
| 09:32:18 |
9.26 |
9 |
1807 |
买入 |
| 09:32:24 |
9.25 |
8 |
1815 |
卖出 |
| 09:32:27 |
9.25 |
6 |
1821 |
卖出 |
| 09:32:30 |
9.22 |
16 |
1837 |
卖出 |
| 09:32:33 |
9.26 |
19 |
1856 |
买入 |
| 09:32:39 |
9.26 |
43 |
1899 |
买入 |
| 09:32:42 |
9.26 |
12 |
1911 |
买入 |
| 09:32:45 |
9.28 |
36 |
1947 |
买入 |
| 09:32:48 |
9.3 |
2 |
1949 |
买入 |
| 09:32:51 |
9.3 |
8 |
1957 |
买入 |
| 09:32:54 |
9.31 |
6 |
1963 |
买入 |
| 09:32:57 |
9.31 |
19 |
1982 |
买入 |
| 09:33:00 |
9.3 |
31 |
2013 |
卖出 |
| 09:33:03 |
9.36 |
111 |
2124 |
买入 |
| 09:33:09 |
9.33 |
10 |
2134 |
卖出 |
| 09:33:15 |
9.31 |
3 |
2137 |
卖出 |
| 09:33:18 |
9.33 |
28 |
2165 |
买入 |
| 09:33:21 |
9.31 |
1 |
2166 |
卖出 |
| 09:33:27 |
9.31 |
1 |
2167 |
卖出 |
| 09:33:30 |
9.31 |
54 |
2221 |
卖出 |
| 09:33:33 |
9.31 |
20 |
2241 |
买入 |
| 09:33:39 |
9.31 |
16 |
2257 |
买入 |
| 09:33:42 |
9.31 |
9 |
2266 |
买入 |
| 09:33:45 |
9.31 |
5 |
2271 |
买入 |
| 09:33:48 |
9.3 |
11 |
2282 |
卖出 |
| 09:33:51 |
9.31 |
6 |
2288 |
买入 |
| 09:33:54 |
9.3 |
2 |
2290 |
卖出 |
| 09:33:57 |
9.31 |
8 |
2298 |
买入 |
| 09:34:00 |
9.27 |
27 |
2325 |
卖出 |
| 09:34:03 |
9.3 |
19 |
2344 |
买入 |
| 09:34:09 |
9.3 |
6 |
2350 |
买入 |
| 09:34:18 |
9.29 |
16 |
2366 |
买入 |
| 09:34:21 |
9.28 |
32 |
2398 |
卖出 |
| 09:34:24 |
9.28 |
22 |
2420 |
卖出 |
| 09:34:30 |
9.27 |
16 |
2436 |
卖出 |
| 09:34:33 |
9.28 |
84 |
2520 |
买入 |
| 09:34:36 |
9.26 |
33 |
2553 |
卖出 |
| 09:34:42 |
9.25 |
70 |
2623 |
卖出 |
| 09:34:45 |
9.24 |
5 |
2628 |
卖出 |
| 09:34:51 |
9.24 |
5 |
2633 |
卖出 |
| 09:34:54 |
9.24 |
29 |
2662 |
卖出 |
| 09:34:57 |
9.26 |
31 |
2693 |
买入 |
| 09:35:00 |
9.22 |
17 |
2710 |
卖出 |
| 09:35:03 |
9.26 |
19 |
2729 |
买入 |
| 09:35:06 |
9.26 |
4 |
2733 |
买入 |
| 09:35:12 |
9.22 |
25 |
2758 |
卖出 |
| 09:35:15 |
9.23 |
3 |
2761 |
买入 |
| 09:35:18 |
9.24 |
3 |
2764 |
买入 |
| 09:35:21 |
9.24 |
2 |
2766 |
买入 |
| 09:35:27 |
9.24 |
3 |
2769 |
买入 |
| 09:35:30 |
9.24 |
26 |
2795 |
买入 |
| 09:35:33 |
9.26 |
329 |
3124 |
买入 |
| 09:35:36 |
9.27 |
22 |
3146 |
买入 |
| 09:35:39 |
9.27 |
18 |
3164 |
买入 |
| 09:35:45 |
9.28 |
14 |
3178 |
买入 |
| 09:35:48 |
9.3 |
36 |
3214 |
买入 |
| 09:35:51 |
9.28 |
38 |
3252 |
卖出 |
| 09:35:54 |
9.28 |
20 |
3272 |
买入 |
| 09:35:57 |
9.28 |
40 |
3312 |
买入 |
| 09:36:00 |
9.29 |
22 |
3334 |
买入 |
| 09:36:03 |
9.3 |
6 |
3340 |
买入 |
| 09:36:06 |
9.3 |
3 |
3343 |
卖出 |
| 09:36:09 |
9.3 |
17 |
3360 |
卖出 |
| 09:36:18 |
9.3 |
5 |
3365 |
买入 |
| 09:36:21 |
9.32 |
23 |
3388 |
买入 |
| 09:36:24 |
9.32 |
6 |
3394 |
买入 |
| 09:36:30 |
9.29 |
16 |
3410 |
卖出 |
| 09:36:33 |
9.34 |
81 |
3491 |
买入 |
| 09:36:54 |
9.3 |
16 |
3507 |
卖出 |
| 09:36:57 |
9.3 |
5 |
3512 |
买入 |
| 09:37:00 |
9.28 |
34 |
3546 |
卖出 |
| 09:37:03 |
9.34 |
19 |
3565 |
买入 |
| 09:37:15 |
9.32 |
5 |
3570 |
买入 |
| 09:37:18 |
9.32 |
1 |
3571 |
买入 |
| 09:37:21 |
9.33 |
62 |
3633 |
买入 |
| 09:37:24 |
9.33 |
6 |
3639 |
卖出 |
| 09:37:30 |
9.3 |
16 |
3655 |
卖出 |
| 09:37:33 |
9.33 |
19 |
3674 |
买入 |
| 09:37:45 |
9.31 |
40 |
3714 |
卖出 |
| 09:37:48 |
9.31 |
4 |
3718 |
买入 |
| 09:37:54 |
9.31 |
11 |
3729 |
买入 |
| 09:38:00 |
9.3 |
63 |
3792 |
卖出 |
| 09:38:03 |
9.33 |
19 |
3811 |
买入 |
| 09:38:06 |
9.33 |
3 |
3814 |
买入 |
| 09:38:15 |
9.3 |
3 |
3817 |
卖出 |
| 09:38:24 |
9.31 |
7 |
3824 |
买入 |
| 09:38:27 |
9.32 |
8 |
3832 |
买入 |
| 09:38:30 |
9.3 |
17 |
3849 |
卖出 |
| 09:38:33 |
9.32 |
28 |
3877 |
买入 |
| 09:38:39 |
9.33 |
5 |
3882 |
买入 |
| 09:38:42 |
9.3 |
29 |
3911 |
卖出 |
| 09:38:45 |
9.3 |
21 |
3932 |
买入 |
| 09:39:00 |
9.31 |
17 |
3949 |
卖出 |
| 09:39:03 |
9.35 |
19 |
3968 |
买入 |
| 09:39:09 |
9.36 |
25 |
3993 |
买入 |
| 09:39:15 |
9.34 |
1 |
3994 |
卖出 |
| 09:39:18 |
9.34 |
3 |
3997 |
卖出 |
| 09:39:21 |
9.35 |
9 |
4006 |
买入 |
| 09:39:24 |
9.35 |
6 |
4012 |
卖出 |
| 09:39:30 |
9.33 |
16 |
4028 |
卖出 |
| 09:39:33 |
9.35 |
20 |
4048 |
买入 |
| 09:39:39 |
9.35 |
2 |
4050 |
买入 |
| 09:39:42 |
9.35 |
4 |
4054 |
买入 |
| 09:39:45 |
9.36 |
8 |
4062 |
买入 |
| 09:39:57 |
9.36 |
1 |
4063 |
买入 |
| 09:40:00 |
9.34 |
35 |
4098 |
卖出 |
| 09:40:03 |
9.37 |
21 |
4119 |
买入 |
| 09:40:06 |
9.37 |
2 |
4121 |
买入 |
| 09:40:09 |
9.37 |
37 |
4158 |
买入 |
| 09:40:12 |
9.37 |
12 |
4170 |
买入 |
| 09:40:15 |
9.37 |
155 |
4325 |
买入 |
| 09:40:18 |
9.36 |
57 |
4382 |
卖出 |
| 09:40:21 |
9.37 |
15 |
4397 |
买入 |
| 09:40:24 |
9.38 |
24 |
4421 |
买入 |
| 09:40:27 |
9.39 |
6 |
4427 |
买入 |
| 09:40:30 |
9.35 |
16 |
4443 |
卖出 |
| 09:40:33 |
9.4 |
25 |
4468 |
买入 |
| 09:40:36 |
9.38 |
1 |
4469 |
卖出 |
| 09:40:42 |
9.38 |
1 |
4470 |
卖出 |
| 09:40:45 |
9.38 |
14 |
4484 |
买入 |
| 09:41:00 |
9.4 |
23 |
4507 |
买入 |
| 09:41:03 |
9.37 |
190 |
4697 |
卖出 |
| 09:41:18 |
9.37 |
7 |
4704 |
卖出 |
| 09:41:21 |
9.37 |
3 |
4707 |
买入 |
| 09:41:24 |
9.37 |
5 |
4712 |
买入 |
| 09:41:30 |
9.35 |
16 |
4728 |
卖出 |
| 09:41:33 |
9.37 |
19 |
4747 |
买入 |
| 09:41:36 |
9.37 |
2 |
4749 |
买入 |
| 09:41:39 |
9.37 |
3 |
4752 |
买入 |
| 09:41:42 |
9.36 |
1 |
4753 |
卖出 |
| 09:41:45 |
9.37 |
17 |
4770 |
买入 |
| 09:41:51 |
9.36 |
2 |
4772 |
卖出 |
| 09:41:57 |
9.36 |
2 |
4774 |
卖出 |
| 09:42:00 |
9.35 |
34 |
4808 |
卖出 |
| 09:42:03 |
9.36 |
20 |
4828 |
买入 |
| 09:42:09 |
9.36 |
11 |
4839 |
买入 |
| 09:42:15 |
9.36 |
59 |
4898 |
买入 |
| 09:42:18 |
9.37 |
10 |
4908 |
买入 |
| 09:42:21 |
9.38 |
1 |
4909 |
买入 |
| 09:42:27 |
9.38 |
1 |
4910 |
卖出 |
| 09:42:30 |
9.37 |
16 |
4926 |
卖出 |
| 09:42:33 |
9.39 |
22 |
4948 |
买入 |
| 09:42:36 |
9.39 |
4 |
4952 |
买入 |
| 09:42:45 |
9.37 |
7 |
4959 |
卖出 |
| 09:42:48 |
9.37 |
2 |
4961 |
卖出 |
| 09:42:54 |
9.37 |
18 |
4979 |
卖出 |
| 09:43:00 |
9.35 |
20 |
4999 |
卖出 |
| 09:43:03 |
9.38 |
19 |
5018 |
买入 |
| 09:43:09 |
9.39 |
2 |
5020 |
买入 |
| 09:43:18 |
9.39 |
9 |
5029 |
买入 |
| 09:43:30 |
9.36 |
16 |
5045 |
卖出 |
| 09:43:33 |
9.39 |
19 |
5064 |
买入 |
| 09:43:39 |
9.39 |
3 |
5067 |
买入 |
| 09:43:51 |
9.39 |
23 |
5090 |
买入 |
| 09:43:54 |
9.39 |
17 |
5107 |
买入 |
| 09:43:57 |
9.39 |
1 |
5108 |
卖出 |
| 09:44:00 |
9.36 |
19 |
5127 |
卖出 |
| 09:44:03 |
9.41 |
21 |
5148 |
买入 |
| 09:44:12 |
9.42 |
27 |
5175 |
买入 |
| 09:44:21 |
9.38 |
2 |
5177 |
卖出 |
| 09:44:27 |
9.37 |
1 |
5178 |
卖出 |
| 09:44:30 |
9.37 |
16 |
5194 |
卖出 |
| 09:44:33 |
9.4 |
41 |
5235 |
买入 |
| 09:44:36 |
9.4 |
4 |
5239 |
买入 |
| 09:44:39 |
9.37 |
2 |
5241 |
卖出 |
| 09:45:00 |
9.37 |
25 |
5266 |
卖出 |
| 09:45:03 |
9.39 |
1 |
5267 |
买入 |
| 09:45:09 |
9.39 |
9 |
5276 |
买入 |
| 09:45:12 |
9.39 |
90 |
5366 |
买入 |
| 09:45:15 |
9.39 |
32 |
5398 |
买入 |
| 09:45:18 |
9.39 |
8 |
5406 |
买入 |
| 09:45:21 |
9.39 |
1 |
5407 |
买入 |
| 09:45:30 |
9.39 |
19 |
5426 |
买入 |
| 09:45:45 |
9.39 |
1 |
5427 |
买入 |
| 09:46:00 |
9.38 |
17 |
5444 |
卖出 |
| 09:46:03 |
9.4 |
19 |
5463 |
买入 |
| 09:46:09 |
9.4 |
2 |
5465 |
买入 |
| 09:46:15 |
9.4 |
2 |
5467 |
买入 |
| 09:46:18 |
9.4 |
6 |
5473 |
买入 |
| 09:46:30 |
9.38 |
16 |
5489 |
卖出 |
| 09:46:39 |
9.4 |
6 |
5495 |
买入 |
| 09:46:54 |
9.38 |
10 |
5505 |
卖出 |
| 09:47:00 |
9.38 |
17 |
5522 |
卖出 |
| 09:47:09 |
9.38 |
8 |
5530 |
卖出 |
| 09:47:18 |
9.4 |
10 |
5540 |
买入 |
| 09:47:24 |
9.4 |
3 |
5543 |
买入 |
| 09:47:30 |
9.37 |
16 |
5559 |
卖出 |
| 09:47:33 |
9.4 |
6 |
5565 |
买入 |
| 09:47:36 |
9.4 |
56 |
5621 |
买入 |
| 09:47:39 |
9.4 |
6 |
5627 |
买入 |
| 09:47:45 |
9.4 |
1 |
5628 |
卖出 |
| 09:48:00 |
9.37 |
17 |
5645 |
卖出 |
| 09:48:06 |
9.4 |
1 |
5646 |
买入 |
| 09:48:09 |
9.4 |
4 |
5650 |
买入 |
| 09:48:27 |
9.41 |
6 |
5656 |
买入 |
| 09:48:30 |
9.37 |
17 |
5673 |
卖出 |
| 09:48:36 |
9.4 |
1 |
5674 |
买入 |
| 09:48:39 |
9.4 |
2 |
5676 |
买入 |
| 09:49:00 |
9.37 |
16 |
5692 |
卖出 |
| 09:49:06 |
9.39 |
4 |
5696 |
买入 |
| 09:49:21 |
9.39 |
1 |
5697 |
卖出 |
| 09:49:30 |
9.39 |
1 |
5698 |
卖出 |
| 09:49:36 |
9.41 |
3 |
5701 |
买入 |
| 09:49:42 |
9.4 |
1 |
5702 |
卖出 |
| 09:49:57 |
9.4 |
1 |
5703 |
买入 |
| 09:50:12 |
9.4 |
14 |
5717 |
买入 |
| 09:50:15 |
9.41 |
19 |
5736 |
买入 |
| 09:50:18 |
9.41 |
7 |
5743 |
买入 |
| 09:50:21 |
9.41 |
2 |
5745 |
买入 |
| 09:50:24 |
9.41 |
1 |
5746 |
买入 |
| 09:50:30 |
9.39 |
8 |
5754 |
卖出 |
| 09:50:33 |
9.41 |
10 |
5764 |
买入 |
| 09:50:39 |
9.41 |
29 |
5793 |
买入 |
| 09:50:45 |
9.4 |
9 |
5802 |
买入 |
| 09:50:48 |
9.41 |
8 |
5810 |
买入 |
| 09:51:00 |
9.4 |
2 |
5812 |
卖出 |
| 09:51:03 |
9.4 |
3 |
5815 |
卖出 |
| 09:51:06 |
9.4 |
5 |
5820 |
卖出 |
| 09:51:09 |
9.39 |
1 |
5821 |
卖出 |
| 09:51:12 |
9.4 |
23 |
5844 |
买入 |
| 09:51:15 |
9.4 |
2 |
5846 |
买入 |
| 09:51:18 |
9.4 |
1 |
5847 |
买入 |
| 09:51:21 |
9.4 |
2 |
5849 |
买入 |
| 09:51:30 |
9.39 |
7 |
5856 |
卖出 |
| 09:51:36 |
9.4 |
12 |
5868 |
买入 |
| 09:51:39 |
9.4 |
1 |
5869 |
买入 |
| 09:51:45 |
9.39 |
29 |
5898 |
卖出 |
| 09:52:00 |
9.38 |
6 |
5904 |
卖出 |
| 09:52:09 |
9.39 |
2 |
5906 |
买入 |
| 09:52:12 |
9.39 |
2 |
5908 |
卖出 |
| 09:52:30 |
9.39 |
1 |
5909 |
卖出 |
| 09:52:33 |
9.39 |
19 |
5928 |
卖出 |
| 09:52:39 |
9.39 |
47 |
5975 |
买入 |
| 09:52:42 |
9.39 |
31 |
6006 |
买入 |
| 09:52:57 |
9.4 |
2 |
6008 |
买入 |
| 09:53:00 |
9.38 |
21 |
6029 |
卖出 |
| 09:53:06 |
9.39 |
1 |
6030 |
买入 |
| 09:53:15 |
9.4 |
14 |
6044 |
买入 |
| 09:53:18 |
9.41 |
2 |
6046 |
买入 |
| 09:53:21 |
9.41 |
1 |
6047 |
买入 |
| 09:53:30 |
9.4 |
4 |
6051 |
卖出 |
| 09:53:36 |
9.41 |
1 |
6052 |
买入 |