大为股份[002213]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
9.51 |
9 |
9 |
集合竞价 |
| 09:20:36 |
9.51 |
11 |
11 |
集合竞价 |
| 09:23:09 |
9.51 |
22 |
22 |
集合竞价 |
| 09:23:27 |
9.51 |
22 |
22 |
集合竞价 |
| 09:24:30 |
9.51 |
22 |
22 |
集合竞价 |
| 09:24:48 |
9.51 |
23 |
23 |
集合竞价 |
| 09:24:57 |
9.41 |
23 |
23 |
集合竞价 |
| 09:25:00 |
9.46 |
27 |
50 |
买入 |
| 09:30:00 |
9.46 |
6 |
56 |
买入 |
| 09:30:03 |
9.45 |
21 |
77 |
卖出 |
| 09:30:06 |
9.44 |
62 |
139 |
买入 |
| 09:30:09 |
9.44 |
161 |
300 |
卖出 |
| 09:30:12 |
9.45 |
53 |
353 |
买入 |
| 09:30:15 |
9.46 |
125 |
478 |
买入 |
| 09:30:18 |
9.46 |
97 |
575 |
买入 |
| 09:30:21 |
9.5 |
50 |
625 |
买入 |
| 09:30:24 |
9.51 |
104 |
729 |
买入 |
| 09:30:27 |
9.53 |
2 |
731 |
买入 |
| 09:30:30 |
9.52 |
2 |
733 |
卖出 |
| 09:30:33 |
9.48 |
55 |
788 |
卖出 |
| 09:30:36 |
9.46 |
1 |
789 |
卖出 |
| 09:30:39 |
9.42 |
3 |
792 |
卖出 |
| 09:30:42 |
9.43 |
12 |
804 |
买入 |
| 09:30:45 |
9.49 |
3 |
807 |
买入 |
| 09:30:48 |
9.43 |
4 |
811 |
卖出 |
| 09:30:54 |
9.47 |
4 |
815 |
买入 |
| 09:30:57 |
9.43 |
6 |
821 |
卖出 |
| 09:31:00 |
9.42 |
46 |
867 |
卖出 |
| 09:31:03 |
9.44 |
33 |
900 |
买入 |
| 09:31:06 |
9.4 |
8 |
908 |
卖出 |
| 09:31:09 |
9.37 |
123 |
1031 |
卖出 |
| 09:31:12 |
9.38 |
69 |
1100 |
买入 |
| 09:31:15 |
9.46 |
37 |
1137 |
买入 |
| 09:31:18 |
9.38 |
7 |
1144 |
卖出 |
| 09:31:24 |
9.38 |
14 |
1158 |
卖出 |
| 09:31:27 |
9.37 |
25 |
1183 |
卖出 |
| 09:31:30 |
9.39 |
6 |
1189 |
买入 |
| 09:31:36 |
9.4 |
2 |
1191 |
买入 |
| 09:31:39 |
9.37 |
12 |
1203 |
买入 |
| 09:31:42 |
9.38 |
21 |
1224 |
买入 |
| 09:31:45 |
9.35 |
166 |
1390 |
卖出 |
| 09:31:48 |
9.37 |
9 |
1399 |
买入 |
| 09:31:51 |
9.34 |
8 |
1407 |
卖出 |
| 09:31:54 |
9.36 |
3 |
1410 |
卖出 |
| 09:31:57 |
9.34 |
22 |
1432 |
卖出 |
| 09:32:00 |
9.34 |
4 |
1436 |
卖出 |
| 09:32:03 |
9.36 |
3 |
1439 |
买入 |
| 09:32:06 |
9.36 |
3 |
1442 |
买入 |
| 09:32:09 |
9.37 |
1 |
1443 |
买入 |
| 09:32:18 |
9.37 |
1 |
1444 |
买入 |
| 09:32:21 |
9.36 |
4 |
1448 |
卖出 |
| 09:32:27 |
9.36 |
17 |
1465 |
卖出 |
| 09:32:30 |
9.36 |
11 |
1476 |
买入 |
| 09:32:33 |
9.35 |
52 |
1528 |
卖出 |
| 09:32:36 |
9.33 |
191 |
1719 |
卖出 |
| 09:32:39 |
9.34 |
52 |
1771 |
买入 |
| 09:32:45 |
9.32 |
151 |
1922 |
卖出 |
| 09:32:51 |
9.32 |
3 |
1925 |
卖出 |
| 09:32:54 |
9.32 |
2 |
1927 |
买入 |
| 09:32:57 |
9.32 |
4 |
1931 |
买入 |
| 09:33:00 |
9.33 |
3 |
1934 |
买入 |
| 09:33:03 |
9.32 |
37 |
1971 |
卖出 |
| 09:33:06 |
9.31 |
52 |
2023 |
卖出 |
| 09:33:09 |
9.32 |
1 |
2024 |
买入 |
| 09:33:12 |
9.32 |
2 |
2026 |
买入 |
| 09:33:18 |
9.34 |
4 |
2030 |
买入 |
| 09:33:24 |
9.36 |
1 |
2031 |
买入 |
| 09:33:27 |
9.33 |
6 |
2037 |
卖出 |
| 09:33:30 |
9.33 |
50 |
2087 |
卖出 |
| 09:33:33 |
9.37 |
11 |
2098 |
买入 |
| 09:33:36 |
9.37 |
2 |
2100 |
买入 |
| 09:33:39 |
9.37 |
2 |
2102 |
卖出 |
| 09:33:42 |
9.37 |
4 |
2106 |
卖出 |
| 09:33:45 |
9.38 |
2 |
2108 |
买入 |
| 09:33:48 |
9.38 |
9 |
2117 |
买入 |
| 09:33:51 |
9.38 |
1 |
2118 |
卖出 |
| 09:34:00 |
9.38 |
2 |
2120 |
卖出 |
| 09:34:06 |
9.38 |
5 |
2125 |
卖出 |
| 09:34:09 |
9.41 |
8 |
2133 |
买入 |
| 09:34:24 |
9.43 |
7 |
2140 |
买入 |
| 09:34:27 |
9.44 |
1 |
2141 |
买入 |
| 09:34:30 |
9.44 |
1 |
2142 |
买入 |
| 09:34:51 |
9.44 |
1 |
2143 |
卖出 |
| 09:34:54 |
9.44 |
8 |
2151 |
卖出 |
| 09:34:57 |
9.46 |
1 |
2152 |
买入 |
| 09:35:03 |
9.45 |
1 |
2153 |
卖出 |
| 09:35:06 |
9.46 |
30 |
2183 |
买入 |
| 09:35:09 |
9.48 |
54 |
2237 |
买入 |
| 09:35:12 |
9.48 |
9 |
2246 |
卖出 |
| 09:35:15 |
9.49 |
8 |
2254 |
买入 |
| 09:35:18 |
9.51 |
11 |
2265 |
买入 |
| 09:35:24 |
9.51 |
13 |
2278 |
买入 |
| 09:35:30 |
9.49 |
28 |
2306 |
卖出 |
| 09:35:33 |
9.48 |
14 |
2320 |
卖出 |
| 09:35:39 |
9.45 |
9 |
2329 |
卖出 |
| 09:35:42 |
9.45 |
1 |
2330 |
卖出 |
| 09:35:48 |
9.46 |
11 |
2341 |
买入 |
| 09:35:51 |
9.5 |
27 |
2368 |
买入 |
| 09:35:57 |
9.46 |
6 |
2374 |
卖出 |
| 09:36:09 |
9.49 |
27 |
2401 |
买入 |
| 09:36:12 |
9.49 |
15 |
2416 |
买入 |
| 09:36:15 |
9.5 |
4 |
2420 |
买入 |
| 09:36:21 |
9.5 |
8 |
2428 |
买入 |
| 09:36:24 |
9.51 |
10 |
2438 |
买入 |
| 09:36:27 |
9.5 |
1 |
2439 |
卖出 |
| 09:36:30 |
9.51 |
56 |
2495 |
买入 |
| 09:36:33 |
9.51 |
20 |
2515 |
买入 |
| 09:36:36 |
9.53 |
31 |
2546 |
买入 |
| 09:36:39 |
9.51 |
13 |
2559 |
卖出 |
| 09:36:42 |
9.55 |
4 |
2563 |
买入 |
| 09:36:48 |
9.5 |
7 |
2570 |
卖出 |
| 09:36:51 |
9.51 |
7 |
2577 |
买入 |
| 09:36:57 |
9.52 |
7 |
2584 |
买入 |
| 09:37:03 |
9.51 |
8 |
2592 |
卖出 |
| 09:37:06 |
9.52 |
50 |
2642 |
买入 |
| 09:37:09 |
9.51 |
21 |
2663 |
卖出 |
| 09:37:12 |
9.55 |
13 |
2676 |
买入 |
| 09:37:15 |
9.55 |
10 |
2686 |
买入 |
| 09:37:18 |
9.55 |
102 |
2788 |
卖出 |
| 09:37:21 |
9.55 |
1 |
2789 |
卖出 |
| 09:37:24 |
9.57 |
1 |
2790 |
买入 |
| 09:37:27 |
9.57 |
4 |
2794 |
卖出 |
| 09:37:30 |
9.57 |
4 |
2798 |
买入 |
| 09:37:33 |
9.57 |
105 |
2903 |
买入 |
| 09:37:36 |
9.52 |
1 |
2904 |
卖出 |
| 09:37:39 |
9.52 |
35 |
2939 |
卖出 |
| 09:37:42 |
9.53 |
2 |
2941 |
买入 |
| 09:37:48 |
9.54 |
2 |
2943 |
买入 |
| 09:37:54 |
9.53 |
2 |
2945 |
买入 |
| 09:38:00 |
9.52 |
61 |
3006 |
卖出 |
| 09:38:03 |
9.52 |
60 |
3066 |
买入 |
| 09:38:06 |
9.52 |
147 |
3213 |
买入 |
| 09:38:09 |
9.52 |
25 |
3238 |
买入 |
| 09:38:12 |
9.52 |
217 |
3455 |
买入 |
| 09:38:15 |
9.54 |
456 |
3911 |
买入 |
| 09:38:18 |
9.51 |
105 |
4016 |
卖出 |
| 09:38:21 |
9.52 |
5 |
4021 |
买入 |
| 09:38:27 |
9.5 |
59 |
4080 |
卖出 |
| 09:38:39 |
9.5 |
2 |
4082 |
卖出 |
| 09:38:51 |
9.49 |
1 |
4083 |
卖出 |
| 09:39:03 |
9.47 |
57 |
4140 |
卖出 |
| 09:39:06 |
9.49 |
136 |
4276 |
买入 |
| 09:39:09 |
9.51 |
3 |
4279 |
买入 |
| 09:39:12 |
9.52 |
55 |
4334 |
买入 |
| 09:39:15 |
9.52 |
6 |
4340 |
买入 |
| 09:39:18 |
9.52 |
68 |
4408 |
买入 |
| 09:40:00 |
9.52 |
15 |
4423 |
买入 |
| 09:40:12 |
9.52 |
35 |
4458 |
买入 |
| 09:40:18 |
9.48 |
11 |
4469 |
卖出 |
| 09:40:21 |
9.48 |
20 |
4489 |
卖出 |
| 09:40:30 |
9.48 |
1 |
4490 |
卖出 |
| 09:40:33 |
9.48 |
29 |
4519 |
卖出 |
| 09:40:45 |
9.48 |
4 |
4523 |
卖出 |
| 09:40:48 |
9.48 |
1 |
4524 |
卖出 |
| 09:40:51 |
9.47 |
1 |
4525 |
卖出 |
| 09:40:57 |
9.48 |
1 |
4526 |
买入 |
| 09:41:00 |
9.49 |
2 |
4528 |
买入 |
| 09:41:06 |
9.48 |
2 |
4530 |
卖出 |
| 09:41:12 |
9.48 |
134 |
4664 |
买入 |
| 09:41:15 |
9.48 |
22 |
4686 |
买入 |
| 09:41:18 |
9.46 |
48 |
4734 |
卖出 |
| 09:41:24 |
9.49 |
52 |
4786 |
买入 |
| 09:41:33 |
9.49 |
1 |
4787 |
买入 |
| 09:41:57 |
9.5 |
1 |
4788 |
买入 |
| 09:42:03 |
9.5 |
25 |
4813 |
买入 |
| 09:42:06 |
9.47 |
57 |
4870 |
卖出 |
| 09:42:09 |
9.46 |
70 |
4940 |
卖出 |
| 09:42:15 |
9.48 |
9 |
4949 |
买入 |
| 09:42:18 |
9.5 |
3 |
4952 |
买入 |
| 09:42:21 |
9.49 |
427 |
5379 |
卖出 |
| 09:42:42 |
9.5 |
1 |
5380 |
买入 |
| 09:42:51 |
9.5 |
3 |
5383 |
买入 |
| 09:42:54 |
9.51 |
29 |
5412 |
买入 |
| 09:42:57 |
9.51 |
1 |
5413 |
买入 |
| 09:43:00 |
9.51 |
81 |
5494 |
买入 |
| 09:43:03 |
9.51 |
16 |
5510 |
买入 |
| 09:43:06 |
9.51 |
21 |
5531 |
买入 |
| 09:43:09 |
9.53 |
22 |
5553 |
买入 |
| 09:43:15 |
9.54 |
1 |
5554 |
买入 |
| 09:43:24 |
9.53 |
7 |
5561 |
卖出 |
| 09:43:27 |
9.54 |
22 |
5583 |
卖出 |
| 09:43:30 |
9.53 |
4 |
5587 |
卖出 |
| 09:43:33 |
9.54 |
1 |
5588 |
买入 |
| 09:43:45 |
9.53 |
4 |
5592 |
卖出 |
| 09:43:51 |
9.52 |
1 |
5593 |
卖出 |
| 09:43:57 |
9.53 |
1 |
5594 |
买入 |
| 09:44:00 |
9.53 |
13 |
5607 |
买入 |
| 09:44:03 |
9.54 |
120 |
5727 |
买入 |
| 09:44:06 |
9.54 |
79 |
5806 |
买入 |
| 09:44:09 |
9.53 |
2 |
5808 |
卖出 |
| 09:44:18 |
9.53 |
1 |
5809 |
买入 |
| 09:44:21 |
9.53 |
1 |
5810 |
买入 |
| 09:44:24 |
9.53 |
1 |
5811 |
卖出 |
| 09:44:45 |
9.52 |
1 |
5812 |
卖出 |
| 09:44:48 |
9.53 |
16 |
5828 |
买入 |
| 09:44:51 |
9.53 |
8 |
5836 |
买入 |
| 09:44:54 |
9.53 |
1 |
5837 |
买入 |
| 09:44:57 |
9.53 |
229 |
6066 |
买入 |
| 09:45:00 |
9.53 |
2 |
6068 |
买入 |
| 09:45:03 |
9.52 |
66 |
6134 |
卖出 |
| 09:45:06 |
9.53 |
60 |
6194 |
买入 |
| 09:45:09 |
9.54 |
121 |
6315 |
买入 |
| 09:45:12 |
9.54 |
11 |
6326 |
买入 |
| 09:45:15 |
9.54 |
210 |
6536 |
买入 |
| 09:45:18 |
9.54 |
30 |
6566 |
买入 |
| 09:45:21 |
9.54 |
12 |
6578 |
买入 |
| 09:45:24 |
9.54 |
30 |
6608 |
买入 |
| 09:45:27 |
9.54 |
110 |
6718 |
买入 |
| 09:45:30 |
9.54 |
188 |
6906 |
买入 |
| 09:45:33 |
9.55 |
10 |
6916 |
买入 |
| 09:45:36 |
9.55 |
4 |
6920 |
买入 |
| 09:45:39 |
9.56 |
7 |
6927 |
买入 |
| 09:45:48 |
9.56 |
2 |
6929 |
买入 |
| 09:45:57 |
9.57 |
8 |
6937 |
买入 |
| 09:46:00 |
9.56 |
31 |
6968 |
卖出 |
| 09:46:03 |
9.56 |
28 |
6996 |
卖出 |
| 09:46:06 |
9.57 |
94 |
7090 |
买入 |
| 09:46:09 |
9.59 |
64 |
7154 |
买入 |
| 09:46:15 |
9.59 |
2 |
7156 |
卖出 |
| 09:46:18 |
9.56 |
5 |
7161 |
卖出 |
| 09:46:39 |
9.59 |
8 |
7169 |
买入 |
| 09:46:42 |
9.59 |
23 |
7192 |
买入 |
| 09:46:45 |
9.57 |
1 |
7193 |
卖出 |
| 09:47:03 |
9.58 |
2 |
7195 |
买入 |
| 09:47:09 |
9.59 |
1 |
7196 |
买入 |
| 09:47:12 |
9.59 |
1 |
7197 |
买入 |
| 09:47:15 |
9.58 |
1 |
7198 |
卖出 |
| 09:47:24 |
9.58 |
51 |
7249 |
买入 |
| 09:47:30 |
9.6 |
4 |
7253 |
买入 |
| 09:47:48 |
9.59 |
5 |
7258 |
卖出 |
| 09:47:54 |
9.59 |
2 |
7260 |
卖出 |
| 09:48:03 |
9.6 |
6 |
7266 |
买入 |
| 09:48:09 |
9.59 |
2 |
7268 |
卖出 |
| 09:48:21 |
9.59 |
2 |
7270 |
卖出 |
| 09:48:24 |
9.59 |
36 |
7306 |
卖出 |
| 09:48:30 |
9.59 |
71 |
7377 |
买入 |
| 09:48:33 |
9.59 |
2 |
7379 |
卖出 |
| 09:48:39 |
9.6 |
1 |
7380 |
买入 |
| 09:48:51 |
9.59 |
2 |
7382 |
卖出 |
| 09:48:57 |
9.58 |
63 |
7445 |
卖出 |
| 09:49:06 |
9.56 |
1 |
7446 |
卖出 |
| 09:49:15 |
9.58 |
11 |
7457 |
买入 |
| 09:49:18 |
9.58 |
7 |
7464 |
卖出 |
| 09:49:21 |
9.58 |
2 |
7466 |
卖出 |
| 09:49:27 |
9.57 |
2 |
7468 |
卖出 |
| 09:49:33 |
9.57 |
2 |
7470 |
卖出 |
| 09:49:36 |
9.57 |
3 |
7473 |
买入 |
| 09:49:54 |
9.57 |
1 |
7474 |
卖出 |
| 09:50:06 |
9.56 |
8 |
7482 |
卖出 |
| 09:50:09 |
9.56 |
1 |
7483 |
卖出 |
| 09:50:12 |
9.56 |
6 |
7489 |
卖出 |
| 09:50:15 |
9.55 |
8 |
7497 |
卖出 |
| 09:50:18 |
9.55 |
1 |
7498 |
卖出 |
| 09:50:27 |
9.54 |
50 |
7548 |
卖出 |
| 09:50:30 |
9.57 |
1 |
7549 |
买入 |
| 09:50:33 |
9.54 |
37 |
7586 |
卖出 |
| 09:50:36 |
9.54 |
13 |
7599 |
买入 |
| 09:50:39 |
9.54 |
1 |
7600 |
卖出 |
| 09:50:45 |
9.54 |
7 |
7607 |
卖出 |
| 09:50:48 |
9.54 |
1 |
7608 |
卖出 |
| 09:51:06 |
9.57 |
10 |
7618 |
买入 |
| 09:51:09 |
9.57 |
20 |
7638 |
买入 |
| 09:51:12 |
9.58 |
11 |
7649 |
买入 |
| 09:51:24 |
9.58 |
17 |
7666 |
买入 |
| 09:51:27 |
9.58 |
12 |
7678 |
买入 |
| 09:51:33 |
9.59 |
50 |
7728 |
买入 |
| 09:51:36 |
9.59 |
42 |
7770 |
买入 |
| 09:51:39 |
9.6 |
32 |
7802 |
买入 |
| 09:51:48 |
9.6 |
18 |
7820 |
买入 |
| 09:52:09 |
9.6 |
11 |
7831 |
买入 |
| 09:52:12 |
9.61 |
5 |
7836 |
买入 |
| 09:52:18 |
9.61 |
3 |
7839 |
买入 |
| 09:52:33 |
9.62 |
1 |
7840 |
买入 |
| 09:52:42 |
9.62 |
1 |
7841 |
卖出 |
| 09:52:45 |
9.63 |
54 |
7895 |
买入 |
| 09:52:48 |
9.63 |
4 |
7899 |
买入 |
| 09:52:51 |
9.63 |
1 |
7900 |
买入 |
| 09:52:54 |
9.63 |
1 |
7901 |
买入 |
| 09:52:57 |
9.63 |
10 |
7911 |
买入 |
| 09:53:03 |
9.64 |
28 |
7939 |
买入 |
| 09:53:06 |
9.65 |
8 |
7947 |
买入 |
| 09:53:12 |
9.65 |
26 |
7973 |
买入 |
| 09:53:15 |
9.63 |
1 |
7974 |
卖出 |
| 09:53:30 |
9.63 |
1 |
7975 |
卖出 |
| 09:53:33 |
9.64 |
58 |
8033 |
买入 |
| 09:53:36 |
9.63 |
4 |
8037 |
卖出 |
| 09:53:39 |
9.64 |
11 |
8048 |
买入 |
| 09:53:48 |
9.64 |
4 |
8052 |
买入 |
| 09:53:54 |
9.64 |
5 |
8057 |
买入 |
| 09:54:03 |
9.64 |
88 |
8145 |
买入 |
| 09:54:06 |
9.65 |
30 |
8175 |
买入 |
| 09:54:09 |
9.65 |
11 |
8186 |
买入 |
| 09:54:12 |
9.65 |
2 |
8188 |
买入 |
| 09:54:24 |
9.65 |
2 |
8190 |
买入 |
| 09:54:39 |
9.65 |
10 |
8200 |
买入 |
| 09:54:45 |
9.64 |
1 |
8201 |
卖出 |
| 09:55:00 |
9.65 |
5 |
8206 |
买入 |
| 09:55:06 |
9.64 |
22 |
8228 |
卖出 |
| 09:55:30 |
9.64 |
1 |
8229 |
卖出 |
| 09:55:45 |
9.64 |
3 |
8232 |
卖出 |