大为股份[002213]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
14.29 |
18 |
18 |
集合竞价 |
| 09:15:18 |
14.29 |
46 |
46 |
集合竞价 |
| 09:16:21 |
14.29 |
53 |
53 |
集合竞价 |
| 09:20:09 |
14.29 |
53 |
53 |
集合竞价 |
| 09:23:45 |
14.29 |
53 |
53 |
集合竞价 |
| 09:24:21 |
14.29 |
53 |
53 |
集合竞价 |
| 09:24:57 |
14.29 |
63 |
63 |
集合竞价 |
| 09:25:00 |
14.29 |
63 |
126 |
买入 |
| 09:30:00 |
14.29 |
34 |
160 |
买入 |
| 09:30:03 |
14.29 |
21 |
181 |
卖出 |
| 09:30:06 |
14.29 |
30 |
211 |
买入 |
| 09:30:09 |
14.24 |
24 |
235 |
卖出 |
| 09:30:12 |
14.28 |
16 |
251 |
买入 |
| 09:30:15 |
14.28 |
10 |
261 |
买入 |
| 09:30:18 |
14.29 |
12 |
273 |
买入 |
| 09:30:21 |
14.29 |
124 |
397 |
买入 |
| 09:30:24 |
14.29 |
10 |
407 |
买入 |
| 09:30:27 |
14.29 |
2 |
409 |
卖出 |
| 09:30:30 |
14.29 |
22 |
431 |
卖出 |
| 09:30:36 |
14.29 |
2 |
433 |
买入 |
| 09:30:51 |
14.24 |
2 |
435 |
卖出 |
| 09:30:54 |
14.24 |
5 |
440 |
卖出 |
| 09:30:57 |
14.24 |
3 |
443 |
卖出 |
| 09:31:00 |
14.24 |
1 |
444 |
卖出 |
| 09:31:03 |
14.23 |
14 |
458 |
卖出 |
| 09:31:06 |
14.22 |
69 |
527 |
卖出 |
| 09:31:09 |
14.22 |
1 |
528 |
买入 |
| 09:31:12 |
14.21 |
42 |
570 |
卖出 |
| 09:31:15 |
14.21 |
1 |
571 |
卖出 |
| 09:31:18 |
14.22 |
16 |
587 |
买入 |
| 09:31:21 |
14.22 |
11 |
598 |
买入 |
| 09:31:24 |
14.22 |
30 |
628 |
买入 |
| 09:31:27 |
14.22 |
21 |
649 |
买入 |
| 09:31:30 |
14.22 |
45 |
694 |
买入 |
| 09:31:33 |
14.24 |
9 |
703 |
买入 |
| 09:31:36 |
14.24 |
1 |
704 |
买入 |
| 09:31:42 |
14.22 |
9 |
713 |
卖出 |
| 09:31:54 |
14.22 |
7 |
720 |
卖出 |
| 09:32:03 |
14.22 |
1 |
721 |
卖出 |
| 09:32:06 |
14.22 |
5 |
726 |
卖出 |
| 09:32:09 |
14.22 |
3 |
729 |
卖出 |
| 09:32:15 |
14.21 |
1 |
730 |
卖出 |
| 09:32:18 |
14.21 |
4 |
734 |
卖出 |
| 09:32:21 |
14.22 |
6 |
740 |
买入 |
| 09:32:27 |
14.21 |
1 |
741 |
卖出 |
| 09:32:30 |
14.21 |
33 |
774 |
卖出 |
| 09:32:33 |
14.21 |
3 |
777 |
买入 |
| 09:32:36 |
14.2 |
23 |
800 |
卖出 |
| 09:32:39 |
14.2 |
83 |
883 |
卖出 |
| 09:32:42 |
14.18 |
5 |
888 |
卖出 |
| 09:32:45 |
14.18 |
1 |
889 |
卖出 |
| 09:32:48 |
14.18 |
1 |
890 |
卖出 |
| 09:32:51 |
14.18 |
7 |
897 |
卖出 |
| 09:32:57 |
14.18 |
6 |
903 |
卖出 |
| 09:33:00 |
14.18 |
50 |
953 |
卖出 |
| 09:33:03 |
14.16 |
21 |
974 |
卖出 |
| 09:33:06 |
14.19 |
85 |
1059 |
买入 |
| 09:33:12 |
14.19 |
26 |
1085 |
卖出 |
| 09:33:15 |
14.19 |
51 |
1136 |
卖出 |
| 09:33:18 |
14.21 |
33 |
1169 |
买入 |
| 09:33:21 |
14.22 |
15 |
1184 |
卖出 |
| 09:33:24 |
14.22 |
4 |
1188 |
卖出 |
| 09:33:27 |
14.2 |
1 |
1189 |
卖出 |
| 09:33:30 |
14.19 |
20 |
1209 |
卖出 |
| 09:33:39 |
14.18 |
15 |
1224 |
卖出 |
| 09:33:45 |
14.16 |
1 |
1225 |
卖出 |
| 09:33:48 |
14.16 |
30 |
1255 |
卖出 |
| 09:33:51 |
14.15 |
15 |
1270 |
卖出 |
| 09:33:54 |
14.16 |
6 |
1276 |
买入 |
| 09:34:03 |
14.14 |
18 |
1294 |
卖出 |
| 09:34:15 |
14.14 |
7 |
1301 |
卖出 |
| 09:34:18 |
14.14 |
1 |
1302 |
卖出 |
| 09:34:21 |
14.14 |
2 |
1304 |
卖出 |
| 09:34:27 |
14.14 |
13 |
1317 |
卖出 |
| 09:34:33 |
14.15 |
2 |
1319 |
买入 |
| 09:34:42 |
14.13 |
34 |
1353 |
卖出 |
| 09:34:45 |
14.15 |
1 |
1354 |
买入 |
| 09:34:48 |
14.15 |
2 |
1356 |
买入 |
| 09:34:51 |
14.13 |
13 |
1369 |
卖出 |
| 09:34:54 |
14.13 |
4 |
1373 |
卖出 |
| 09:34:57 |
14.13 |
88 |
1461 |
卖出 |
| 09:35:00 |
14.13 |
2 |
1463 |
卖出 |
| 09:35:03 |
14.14 |
6 |
1469 |
买入 |
| 09:35:06 |
14.14 |
1 |
1470 |
买入 |
| 09:35:09 |
14.12 |
32 |
1502 |
卖出 |
| 09:35:12 |
14.13 |
40 |
1542 |
买入 |
| 09:35:15 |
14.12 |
3 |
1545 |
卖出 |
| 09:35:18 |
14.12 |
3 |
1548 |
卖出 |
| 09:35:24 |
14.12 |
10 |
1558 |
卖出 |
| 09:35:27 |
14.13 |
1 |
1559 |
买入 |
| 09:35:30 |
14.12 |
2 |
1561 |
卖出 |
| 09:35:33 |
14.13 |
6 |
1567 |
买入 |
| 09:35:39 |
14.13 |
8 |
1575 |
买入 |
| 09:35:42 |
14.13 |
1 |
1576 |
买入 |
| 09:35:45 |
14.12 |
8 |
1584 |
卖出 |
| 09:35:48 |
14.13 |
5 |
1589 |
买入 |
| 09:35:51 |
14.13 |
3 |
1592 |
买入 |
| 09:35:54 |
14.13 |
12 |
1604 |
买入 |
| 09:35:57 |
14.13 |
1 |
1605 |
买入 |
| 09:36:00 |
14.13 |
41 |
1646 |
买入 |
| 09:36:06 |
14.14 |
130 |
1776 |
买入 |
| 09:36:09 |
14.13 |
20 |
1796 |
卖出 |
| 09:36:12 |
14.15 |
28 |
1824 |
买入 |
| 09:36:21 |
14.13 |
11 |
1835 |
卖出 |
| 09:36:24 |
14.17 |
6 |
1841 |
买入 |
| 09:36:27 |
14.17 |
1 |
1842 |
卖出 |
| 09:36:30 |
14.17 |
2 |
1844 |
卖出 |
| 09:36:33 |
14.17 |
1 |
1845 |
卖出 |
| 09:36:36 |
14.17 |
13 |
1858 |
卖出 |
| 09:36:39 |
14.17 |
40 |
1898 |
卖出 |
| 09:36:45 |
14.15 |
1 |
1899 |
卖出 |
| 09:36:51 |
14.15 |
20 |
1919 |
买入 |
| 09:36:54 |
14.13 |
2 |
1921 |
卖出 |
| 09:37:00 |
14.12 |
192 |
2113 |
卖出 |
| 09:37:03 |
14.12 |
12 |
2125 |
买入 |
| 09:37:06 |
14.11 |
1 |
2126 |
卖出 |
| 09:37:09 |
14.11 |
16 |
2142 |
卖出 |
| 09:37:12 |
14.11 |
5 |
2147 |
卖出 |
| 09:37:15 |
14.11 |
88 |
2235 |
卖出 |
| 09:37:18 |
14.12 |
21 |
2256 |
买入 |
| 09:37:21 |
14.12 |
2 |
2258 |
买入 |
| 09:37:24 |
14.12 |
173 |
2431 |
买入 |
| 09:37:27 |
14.12 |
22 |
2453 |
买入 |
| 09:37:30 |
14.12 |
2 |
2455 |
卖出 |
| 09:37:33 |
14.12 |
6 |
2461 |
买入 |
| 09:37:36 |
14.12 |
43 |
2504 |
买入 |
| 09:37:39 |
14.13 |
3 |
2507 |
卖出 |
| 09:37:42 |
14.11 |
245 |
2752 |
卖出 |
| 09:37:45 |
14.17 |
1 |
2753 |
买入 |
| 09:37:57 |
14.13 |
5 |
2758 |
卖出 |
| 09:38:18 |
14.13 |
1 |
2759 |
卖出 |
| 09:38:21 |
14.14 |
2 |
2761 |
买入 |
| 09:38:27 |
14.14 |
1 |
2762 |
卖出 |
| 09:38:39 |
14.13 |
22 |
2784 |
卖出 |
| 09:38:42 |
14.13 |
2 |
2786 |
卖出 |
| 09:38:45 |
14.13 |
15 |
2801 |
卖出 |
| 09:38:48 |
14.13 |
30 |
2831 |
买入 |
| 09:38:51 |
14.13 |
32 |
2863 |
买入 |
| 09:38:54 |
14.16 |
1 |
2864 |
买入 |
| 09:39:06 |
14.29 |
15 |
2879 |
买入 |
| 09:39:09 |
14.16 |
3 |
2882 |
买入 |
| 09:39:12 |
14.14 |
16 |
2898 |
卖出 |
| 09:39:15 |
14.14 |
2 |
2900 |
卖出 |
| 09:39:18 |
14.13 |
47 |
2947 |
卖出 |
| 09:39:21 |
14.15 |
7 |
2954 |
买入 |
| 09:39:24 |
14.15 |
10 |
2964 |
卖出 |
| 09:39:33 |
14.14 |
5 |
2969 |
卖出 |
| 09:39:36 |
14.14 |
3 |
2972 |
卖出 |
| 09:39:39 |
14.14 |
7 |
2979 |
卖出 |
| 09:39:42 |
14.14 |
2 |
2981 |
卖出 |
| 09:39:45 |
14.14 |
26 |
3007 |
卖出 |
| 09:39:48 |
14.14 |
23 |
3030 |
买入 |
| 09:39:54 |
14.14 |
14 |
3044 |
买入 |
| 09:40:03 |
14.12 |
37 |
3081 |
卖出 |
| 09:40:06 |
14.14 |
39 |
3120 |
买入 |
| 09:40:09 |
14.14 |
44 |
3164 |
买入 |
| 09:40:12 |
14.16 |
29 |
3193 |
买入 |
| 09:40:15 |
14.14 |
4 |
3197 |
卖出 |
| 09:40:18 |
14.16 |
1 |
3198 |
买入 |
| 09:40:30 |
14.16 |
7 |
3205 |
买入 |
| 09:40:42 |
14.14 |
14 |
3219 |
卖出 |
| 09:40:45 |
14.13 |
20 |
3239 |
卖出 |
| 09:40:48 |
14.13 |
1 |
3240 |
卖出 |
| 09:40:51 |
14.13 |
2 |
3242 |
卖出 |
| 09:40:54 |
14.13 |
672 |
3914 |
卖出 |
| 09:40:57 |
14.13 |
162 |
4076 |
卖出 |
| 09:41:09 |
14.13 |
2 |
4078 |
买入 |
| 09:41:15 |
14.13 |
2 |
4080 |
买入 |
| 09:41:18 |
14.11 |
30 |
4110 |
卖出 |
| 09:41:21 |
14.11 |
1 |
4111 |
卖出 |
| 09:41:27 |
14.11 |
2 |
4113 |
卖出 |
| 09:41:39 |
14.11 |
2 |
4115 |
卖出 |
| 09:41:42 |
14.12 |
1 |
4116 |
买入 |
| 09:41:45 |
14.12 |
26 |
4142 |
卖出 |
| 09:41:51 |
14.12 |
1 |
4143 |
卖出 |
| 09:41:57 |
14.12 |
1 |
4144 |
卖出 |
| 09:42:00 |
14.12 |
6 |
4150 |
卖出 |
| 09:42:03 |
14.11 |
4 |
4154 |
卖出 |
| 09:42:06 |
14.12 |
4 |
4158 |
买入 |
| 09:42:18 |
14.13 |
43 |
4201 |
买入 |
| 09:42:33 |
14.11 |
52 |
4253 |
卖出 |
| 09:42:36 |
14.13 |
30 |
4283 |
买入 |
| 09:42:39 |
14.11 |
2 |
4285 |
卖出 |
| 09:42:45 |
14.1 |
123 |
4408 |
卖出 |
| 09:42:48 |
14.11 |
42 |
4450 |
买入 |
| 09:42:51 |
14.1 |
1 |
4451 |
卖出 |
| 09:43:06 |
14.1 |
5 |
4456 |
卖出 |
| 09:43:12 |
14.1 |
13 |
4469 |
卖出 |
| 09:43:15 |
14.1 |
33 |
4502 |
卖出 |
| 09:43:18 |
14.09 |
25 |
4527 |
卖出 |
| 09:43:21 |
14.1 |
15 |
4542 |
买入 |
| 09:43:27 |
14.09 |
1 |
4543 |
买入 |
| 09:43:33 |
14.09 |
1 |
4544 |
卖出 |
| 09:43:39 |
14.08 |
1 |
4545 |
卖出 |
| 09:43:42 |
14.08 |
35 |
4580 |
卖出 |
| 09:43:45 |
14.07 |
16 |
4596 |
卖出 |
| 09:43:48 |
14.08 |
6 |
4602 |
买入 |
| 09:43:57 |
14.09 |
18 |
4620 |
买入 |
| 09:44:00 |
14.09 |
1 |
4621 |
买入 |
| 09:44:03 |
14.1 |
48 |
4669 |
买入 |
| 09:44:06 |
14.09 |
20 |
4689 |
卖出 |
| 09:44:09 |
14.11 |
90 |
4779 |
买入 |
| 09:44:12 |
14.1 |
6 |
4785 |
卖出 |
| 09:44:15 |
14.11 |
6 |
4791 |
买入 |
| 09:44:18 |
14.1 |
1 |
4792 |
卖出 |
| 09:44:21 |
14.11 |
92 |
4884 |
买入 |
| 09:44:30 |
14.1 |
2 |
4886 |
买入 |
| 09:44:33 |
14.09 |
2 |
4888 |
卖出 |
| 09:44:36 |
14.1 |
3 |
4891 |
买入 |
| 09:44:39 |
14.09 |
12 |
4903 |
卖出 |
| 09:44:45 |
14.09 |
19 |
4922 |
卖出 |
| 09:44:48 |
14.09 |
36 |
4958 |
卖出 |
| 09:44:51 |
14.08 |
14 |
4972 |
卖出 |
| 09:44:54 |
14.07 |
17 |
4989 |
卖出 |
| 09:44:57 |
14.08 |
22 |
5011 |
卖出 |
| 09:45:03 |
14.07 |
43 |
5054 |
卖出 |
| 09:45:06 |
14.07 |
1 |
5055 |
卖出 |
| 09:45:09 |
14.07 |
4 |
5059 |
卖出 |
| 09:45:24 |
14.07 |
35 |
5094 |
卖出 |
| 09:45:27 |
14.07 |
1 |
5095 |
卖出 |
| 09:45:30 |
14.07 |
2 |
5097 |
卖出 |
| 09:45:36 |
14.07 |
14 |
5111 |
卖出 |
| 09:45:39 |
14.07 |
12 |
5123 |
卖出 |
| 09:45:54 |
14.08 |
42 |
5165 |
买入 |
| 09:45:57 |
14.09 |
9 |
5174 |
买入 |
| 09:46:00 |
14.09 |
1 |
5175 |
买入 |
| 09:46:12 |
14.09 |
4 |
5179 |
买入 |
| 09:46:15 |
14.09 |
9 |
5188 |
买入 |
| 09:46:42 |
14.09 |
6 |
5194 |
卖出 |
| 09:46:45 |
14.1 |
4 |
5198 |
买入 |
| 09:46:48 |
14.1 |
1 |
5199 |
买入 |
| 09:46:57 |
14.1 |
1 |
5200 |
买入 |
| 09:47:12 |
14.15 |
38 |
5238 |
买入 |
| 09:47:39 |
14.14 |
10 |
5248 |
买入 |
| 09:47:51 |
14.14 |
1 |
5249 |
卖出 |
| 09:47:54 |
14.14 |
2 |
5251 |
卖出 |
| 09:47:57 |
14.14 |
32 |
5283 |
卖出 |
| 09:48:42 |
14.14 |
20 |
5303 |
买入 |
| 09:48:45 |
14.14 |
23 |
5326 |
买入 |
| 09:48:48 |
14.14 |
6 |
5332 |
买入 |
| 09:49:18 |
14.14 |
7 |
5339 |
买入 |
| 09:49:51 |
14.15 |
4 |
5343 |
买入 |
| 09:50:15 |
14.16 |
3 |
5346 |
买入 |
| 09:50:18 |
14.16 |
2 |
5348 |
买入 |
| 09:50:21 |
14.15 |
3 |
5351 |
卖出 |
| 09:50:24 |
14.15 |
3 |
5354 |
卖出 |
| 09:50:33 |
14.15 |
1 |
5355 |
卖出 |
| 09:50:36 |
14.14 |
1 |
5356 |
卖出 |
| 09:50:39 |
14.14 |
1 |
5357 |
卖出 |
| 09:50:42 |
14.14 |
3 |
5360 |
卖出 |
| 09:50:45 |
14.14 |
7 |
5367 |
卖出 |
| 09:50:48 |
14.14 |
5 |
5372 |
卖出 |
| 09:50:57 |
14.14 |
2 |
5374 |
买入 |
| 09:51:03 |
14.14 |
1 |
5375 |
卖出 |
| 09:51:09 |
14.15 |
1 |
5376 |
买入 |
| 09:51:15 |
14.16 |
2 |
5378 |
买入 |
| 09:51:18 |
14.16 |
1 |
5379 |
买入 |
| 09:51:30 |
14.16 |
7 |
5386 |
买入 |
| 09:51:33 |
14.16 |
1 |
5387 |
买入 |
| 09:51:39 |
14.16 |
3 |
5390 |
买入 |
| 09:51:42 |
14.18 |
19 |
5409 |
买入 |
| 09:51:54 |
14.2 |
11 |
5420 |
买入 |
| 09:51:57 |
14.2 |
15 |
5435 |
买入 |
| 09:52:00 |
14.2 |
2 |
5437 |
买入 |
| 09:52:45 |
14.2 |
12 |
5449 |
买入 |
| 09:52:51 |
14.17 |
1 |
5450 |
卖出 |
| 09:52:57 |
14.2 |
20 |
5470 |
买入 |
| 09:53:00 |
14.2 |
25 |
5495 |
买入 |
| 09:53:03 |
14.2 |
217 |
5712 |
买入 |
| 09:53:06 |
14.2 |
73 |
5785 |
买入 |
| 09:53:09 |
14.21 |
15 |
5800 |
买入 |
| 09:53:12 |
14.21 |
6 |
5806 |
卖出 |
| 09:53:57 |
14.22 |
3 |
5809 |
卖出 |
| 09:54:00 |
14.22 |
20 |
5829 |
买入 |
| 09:54:09 |
14.22 |
8 |
5837 |
买入 |
| 09:54:54 |
14.22 |
20 |
5857 |
卖出 |
| 09:54:57 |
14.22 |
1 |
5858 |
买入 |
| 09:55:00 |
14.22 |
1 |
5859 |
买入 |
| 09:55:06 |
14.21 |
1 |
5860 |
卖出 |
| 09:55:36 |
14.2 |
2 |
5862 |
卖出 |
| 09:55:39 |
14.2 |
3 |
5865 |
卖出 |
| 09:55:42 |
14.2 |
51 |
5916 |
卖出 |
| 09:56:00 |
14.18 |
10 |
5926 |
卖出 |
| 09:56:03 |
14.18 |
22 |
5948 |
卖出 |
| 09:56:06 |
14.17 |
1 |
5949 |
卖出 |
| 09:56:09 |
14.17 |
6 |
5955 |
卖出 |
| 09:56:30 |
14.15 |
3 |
5958 |
卖出 |
| 09:56:33 |
14.15 |
4 |
5962 |
卖出 |
| 09:56:36 |
14.15 |
2 |
5964 |
卖出 |
| 09:56:45 |
14.15 |
5 |
5969 |
卖出 |
| 09:56:51 |
14.15 |
3 |
5972 |
卖出 |
| 09:57:03 |
14.16 |
3 |
5975 |
买入 |
| 09:57:15 |
14.16 |
1 |
5976 |
买入 |
| 09:57:18 |
14.16 |
3 |
5979 |
买入 |
| 09:57:21 |
14.16 |
2 |
5981 |
买入 |
| 09:57:24 |
14.16 |
2 |
5983 |
买入 |
| 09:57:27 |
14.17 |
1 |
5984 |
买入 |
| 09:58:24 |
14.17 |
61 |
6045 |
买入 |
| 09:58:27 |
14.18 |
1 |
6046 |
买入 |
| 09:58:30 |
14.18 |
1 |
6047 |
买入 |