大立科技[002214]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
15 |
6 |
6 |
集合竞价 |
| 09:18:18 |
14.86 |
68 |
68 |
集合竞价 |
| 09:25:00 |
14.86 |
1156 |
1224 |
卖出 |
| 09:30:00 |
14.86 |
211 |
1435 |
卖出 |
| 09:30:03 |
14.86 |
197 |
1632 |
卖出 |
| 09:30:06 |
14.86 |
259 |
1891 |
卖出 |
| 09:30:09 |
14.86 |
116 |
2007 |
买入 |
| 09:30:12 |
14.85 |
14 |
2021 |
卖出 |
| 09:30:15 |
14.85 |
30 |
2051 |
买入 |
| 09:30:18 |
14.86 |
304 |
2355 |
买入 |
| 09:30:21 |
14.9 |
86 |
2441 |
买入 |
| 09:30:24 |
14.9 |
40 |
2481 |
买入 |
| 09:30:27 |
14.92 |
29 |
2510 |
买入 |
| 09:30:30 |
14.91 |
25 |
2535 |
卖出 |
| 09:30:33 |
14.91 |
53 |
2588 |
买入 |
| 09:30:36 |
14.88 |
16 |
2604 |
卖出 |
| 09:30:39 |
14.87 |
21 |
2625 |
卖出 |
| 09:30:42 |
14.85 |
5 |
2630 |
卖出 |
| 09:30:45 |
14.86 |
13 |
2643 |
买入 |
| 09:30:48 |
14.84 |
7 |
2650 |
卖出 |
| 09:30:51 |
14.83 |
66 |
2716 |
卖出 |
| 09:30:54 |
14.87 |
1 |
2717 |
买入 |
| 09:30:57 |
14.87 |
2 |
2719 |
买入 |
| 09:31:00 |
14.83 |
3 |
2722 |
卖出 |
| 09:31:06 |
14.84 |
4 |
2726 |
买入 |
| 09:31:15 |
14.85 |
81 |
2807 |
买入 |
| 09:31:18 |
14.83 |
2 |
2809 |
卖出 |
| 09:31:21 |
14.85 |
6 |
2815 |
买入 |
| 09:31:24 |
14.85 |
16 |
2831 |
买入 |
| 09:31:27 |
14.84 |
2 |
2833 |
卖出 |
| 09:31:30 |
14.84 |
31 |
2864 |
买入 |
| 09:31:33 |
14.87 |
216 |
3080 |
买入 |
| 09:31:36 |
14.88 |
43 |
3123 |
买入 |
| 09:31:39 |
14.85 |
33 |
3156 |
卖出 |
| 09:31:45 |
14.86 |
101 |
3257 |
卖出 |
| 09:31:48 |
14.88 |
1 |
3258 |
买入 |
| 09:31:51 |
14.89 |
195 |
3453 |
买入 |
| 09:31:54 |
14.89 |
10 |
3463 |
买入 |
| 09:31:57 |
14.88 |
9 |
3472 |
卖出 |
| 09:32:03 |
14.89 |
117 |
3589 |
买入 |
| 09:32:06 |
14.9 |
49 |
3638 |
买入 |
| 09:32:09 |
14.9 |
7 |
3645 |
买入 |
| 09:32:12 |
14.9 |
18 |
3663 |
买入 |
| 09:32:15 |
14.9 |
27 |
3690 |
买入 |
| 09:32:18 |
14.9 |
33 |
3723 |
买入 |
| 09:32:21 |
14.9 |
4 |
3727 |
卖出 |
| 09:32:27 |
14.93 |
72 |
3799 |
买入 |
| 09:32:30 |
14.93 |
8 |
3807 |
买入 |
| 09:32:33 |
14.91 |
162 |
3969 |
卖出 |
| 09:32:36 |
14.91 |
101 |
4070 |
卖出 |
| 09:32:39 |
14.91 |
95 |
4165 |
卖出 |
| 09:32:42 |
14.89 |
99 |
4264 |
卖出 |
| 09:32:45 |
14.89 |
9 |
4273 |
卖出 |
| 09:32:57 |
14.88 |
70 |
4343 |
卖出 |
| 09:33:00 |
14.92 |
5 |
4348 |
买入 |
| 09:33:06 |
14.88 |
4 |
4352 |
卖出 |
| 09:33:09 |
14.88 |
76 |
4428 |
卖出 |
| 09:33:12 |
14.89 |
19 |
4447 |
买入 |
| 09:33:18 |
14.86 |
87 |
4534 |
卖出 |
| 09:33:24 |
14.86 |
2 |
4536 |
卖出 |
| 09:33:30 |
14.86 |
3 |
4539 |
卖出 |
| 09:33:33 |
14.86 |
2 |
4541 |
卖出 |
| 09:33:36 |
14.86 |
2 |
4543 |
卖出 |
| 09:33:39 |
14.86 |
3 |
4546 |
卖出 |
| 09:33:42 |
14.86 |
37 |
4583 |
卖出 |
| 09:33:45 |
14.86 |
105 |
4688 |
买入 |
| 09:33:51 |
14.88 |
29 |
4717 |
买入 |
| 09:33:57 |
14.87 |
6 |
4723 |
卖出 |
| 09:34:06 |
14.86 |
11 |
4734 |
卖出 |
| 09:34:09 |
14.85 |
40 |
4774 |
卖出 |
| 09:34:12 |
14.86 |
5 |
4779 |
买入 |
| 09:34:15 |
14.86 |
1 |
4780 |
买入 |
| 09:34:18 |
14.86 |
13 |
4793 |
买入 |
| 09:34:21 |
14.86 |
17 |
4810 |
买入 |
| 09:34:24 |
14.86 |
19 |
4829 |
卖出 |
| 09:34:27 |
14.86 |
15 |
4844 |
卖出 |
| 09:34:30 |
14.82 |
443 |
5287 |
卖出 |
| 09:34:33 |
14.82 |
18 |
5305 |
买入 |
| 09:34:36 |
14.82 |
2 |
5307 |
买入 |
| 09:34:39 |
14.8 |
7 |
5314 |
卖出 |
| 09:34:42 |
14.8 |
1 |
5315 |
卖出 |
| 09:34:45 |
14.81 |
4 |
5319 |
买入 |
| 09:34:51 |
14.79 |
263 |
5582 |
卖出 |
| 09:34:54 |
14.8 |
5 |
5587 |
买入 |
| 09:35:00 |
14.78 |
20 |
5607 |
卖出 |
| 09:35:03 |
14.79 |
20 |
5627 |
买入 |
| 09:35:06 |
14.79 |
5 |
5632 |
卖出 |
| 09:35:09 |
14.79 |
60 |
5692 |
卖出 |
| 09:35:12 |
14.8 |
30 |
5722 |
买入 |
| 09:35:15 |
14.79 |
6 |
5728 |
卖出 |
| 09:35:18 |
14.8 |
31 |
5759 |
买入 |
| 09:35:21 |
14.78 |
56 |
5815 |
卖出 |
| 09:35:24 |
14.78 |
3 |
5818 |
卖出 |
| 09:35:27 |
14.78 |
5 |
5823 |
卖出 |
| 09:35:30 |
14.79 |
29 |
5852 |
买入 |
| 09:35:33 |
14.78 |
84 |
5936 |
卖出 |
| 09:35:36 |
14.79 |
7 |
5943 |
买入 |
| 09:35:39 |
14.8 |
67 |
6010 |
买入 |
| 09:35:42 |
14.79 |
16 |
6026 |
卖出 |
| 09:35:45 |
14.79 |
30 |
6056 |
买入 |
| 09:35:48 |
14.79 |
5 |
6061 |
买入 |
| 09:35:51 |
14.78 |
131 |
6192 |
卖出 |
| 09:35:54 |
14.79 |
34 |
6226 |
买入 |
| 09:35:57 |
14.79 |
4 |
6230 |
卖出 |
| 09:36:00 |
14.79 |
24 |
6254 |
卖出 |
| 09:36:03 |
14.79 |
9 |
6263 |
卖出 |
| 09:36:06 |
14.8 |
14 |
6277 |
买入 |
| 09:36:09 |
14.78 |
42 |
6319 |
卖出 |
| 09:36:12 |
14.78 |
81 |
6400 |
卖出 |
| 09:36:15 |
14.78 |
6 |
6406 |
卖出 |
| 09:36:18 |
14.77 |
58 |
6464 |
卖出 |
| 09:36:21 |
14.75 |
46 |
6510 |
卖出 |
| 09:36:24 |
14.73 |
85 |
6595 |
卖出 |
| 09:36:30 |
14.75 |
4 |
6599 |
买入 |
| 09:36:33 |
14.74 |
33 |
6632 |
卖出 |
| 09:36:42 |
14.75 |
1 |
6633 |
买入 |
| 09:36:45 |
14.74 |
7 |
6640 |
卖出 |
| 09:36:48 |
14.76 |
146 |
6786 |
买入 |
| 09:36:51 |
14.76 |
68 |
6854 |
买入 |
| 09:36:54 |
14.77 |
1 |
6855 |
买入 |
| 09:36:57 |
14.75 |
25 |
6880 |
卖出 |
| 09:37:03 |
14.77 |
5 |
6885 |
买入 |
| 09:37:09 |
14.77 |
2 |
6887 |
买入 |
| 09:37:12 |
14.77 |
14 |
6901 |
买入 |
| 09:37:15 |
14.78 |
17 |
6918 |
买入 |
| 09:37:24 |
14.78 |
25 |
6943 |
买入 |
| 09:37:27 |
14.78 |
17 |
6960 |
卖出 |
| 09:37:30 |
14.77 |
22 |
6982 |
卖出 |
| 09:37:33 |
14.76 |
34 |
7016 |
卖出 |
| 09:37:36 |
14.76 |
13 |
7029 |
卖出 |
| 09:37:39 |
14.76 |
31 |
7060 |
卖出 |
| 09:37:42 |
14.76 |
2 |
7062 |
卖出 |
| 09:37:45 |
14.76 |
35 |
7097 |
卖出 |
| 09:37:48 |
14.78 |
71 |
7168 |
买入 |
| 09:37:51 |
14.78 |
4 |
7172 |
卖出 |
| 09:37:57 |
14.78 |
13 |
7185 |
卖出 |
| 09:38:00 |
14.78 |
14 |
7199 |
卖出 |
| 09:38:03 |
14.79 |
45 |
7244 |
买入 |
| 09:38:06 |
14.79 |
48 |
7292 |
卖出 |
| 09:38:09 |
14.79 |
12 |
7304 |
卖出 |
| 09:38:12 |
14.79 |
15 |
7319 |
卖出 |
| 09:38:15 |
14.79 |
5 |
7324 |
卖出 |
| 09:38:18 |
14.78 |
15 |
7339 |
卖出 |
| 09:38:21 |
14.78 |
34 |
7373 |
卖出 |
| 09:38:24 |
14.77 |
2 |
7375 |
卖出 |
| 09:38:27 |
14.77 |
4 |
7379 |
卖出 |
| 09:38:30 |
14.78 |
8 |
7387 |
买入 |
| 09:38:33 |
14.77 |
12 |
7399 |
卖出 |
| 09:38:36 |
14.77 |
17 |
7416 |
卖出 |
| 09:38:39 |
14.77 |
25 |
7441 |
卖出 |
| 09:38:42 |
14.77 |
4 |
7445 |
卖出 |
| 09:38:45 |
14.79 |
92 |
7537 |
买入 |
| 09:38:48 |
14.79 |
51 |
7588 |
卖出 |
| 09:38:54 |
14.79 |
58 |
7646 |
卖出 |
| 09:38:57 |
14.79 |
2 |
7648 |
买入 |
| 09:39:03 |
14.78 |
27 |
7675 |
买入 |
| 09:39:12 |
14.78 |
4 |
7679 |
卖出 |
| 09:39:15 |
14.78 |
5 |
7684 |
卖出 |
| 09:39:18 |
14.78 |
7 |
7691 |
卖出 |
| 09:39:21 |
14.79 |
52 |
7743 |
买入 |
| 09:39:24 |
14.78 |
242 |
7985 |
卖出 |
| 09:39:27 |
14.78 |
14 |
7999 |
买入 |
| 09:39:30 |
14.77 |
52 |
8051 |
卖出 |
| 09:39:33 |
14.77 |
22 |
8073 |
卖出 |
| 09:39:36 |
14.77 |
3 |
8076 |
卖出 |
| 09:39:39 |
14.77 |
5 |
8081 |
卖出 |
| 09:39:42 |
14.77 |
5 |
8086 |
卖出 |
| 09:39:45 |
14.77 |
9 |
8095 |
卖出 |
| 09:39:48 |
14.78 |
94 |
8189 |
买入 |
| 09:39:57 |
14.78 |
80 |
8269 |
买入 |
| 09:40:00 |
14.77 |
41 |
8310 |
卖出 |
| 09:40:03 |
14.77 |
10 |
8320 |
卖出 |
| 09:40:06 |
14.77 |
2 |
8322 |
卖出 |
| 09:40:09 |
14.78 |
155 |
8477 |
买入 |
| 09:40:12 |
14.78 |
17 |
8494 |
卖出 |
| 09:40:18 |
14.78 |
23 |
8517 |
卖出 |
| 09:40:24 |
14.78 |
28 |
8545 |
卖出 |
| 09:40:27 |
14.78 |
57 |
8602 |
买入 |
| 09:40:30 |
14.78 |
2 |
8604 |
卖出 |
| 09:40:42 |
14.78 |
1 |
8605 |
卖出 |
| 09:40:45 |
14.78 |
2 |
8607 |
买入 |
| 09:40:48 |
14.78 |
5 |
8612 |
买入 |
| 09:40:51 |
14.77 |
1 |
8613 |
卖出 |
| 09:41:03 |
14.77 |
146 |
8759 |
卖出 |
| 09:41:09 |
14.76 |
16 |
8775 |
卖出 |
| 09:41:12 |
14.76 |
5 |
8780 |
卖出 |
| 09:41:15 |
14.76 |
37 |
8817 |
卖出 |
| 09:41:18 |
14.76 |
2 |
8819 |
卖出 |
| 09:41:21 |
14.76 |
2 |
8821 |
卖出 |
| 09:41:24 |
14.76 |
2 |
8823 |
卖出 |
| 09:41:27 |
14.75 |
201 |
9024 |
卖出 |
| 09:41:30 |
14.75 |
11 |
9035 |
卖出 |
| 09:41:33 |
14.75 |
2 |
9037 |
卖出 |
| 09:41:36 |
14.75 |
3 |
9040 |
卖出 |
| 09:41:39 |
14.75 |
29 |
9069 |
卖出 |
| 09:41:42 |
14.75 |
63 |
9132 |
卖出 |
| 09:41:45 |
14.75 |
13 |
9145 |
买入 |
| 09:41:48 |
14.75 |
20 |
9165 |
买入 |
| 09:41:57 |
14.74 |
190 |
9355 |
卖出 |
| 09:42:00 |
14.75 |
11 |
9366 |
买入 |
| 09:42:03 |
14.74 |
21 |
9387 |
卖出 |
| 09:42:09 |
14.73 |
21 |
9408 |
卖出 |
| 09:42:12 |
14.74 |
7 |
9415 |
买入 |
| 09:42:15 |
14.73 |
164 |
9579 |
卖出 |
| 09:42:18 |
14.73 |
56 |
9635 |
买入 |
| 09:42:24 |
14.73 |
45 |
9680 |
卖出 |
| 09:42:27 |
14.72 |
27 |
9707 |
卖出 |
| 09:42:30 |
14.73 |
2 |
9709 |
买入 |
| 09:42:33 |
14.73 |
3 |
9712 |
买入 |
| 09:42:36 |
14.73 |
9 |
9721 |
买入 |
| 09:42:39 |
14.72 |
100 |
9821 |
卖出 |
| 09:42:42 |
14.72 |
325 |
10146 |
卖出 |
| 09:42:45 |
14.72 |
128 |
10274 |
卖出 |
| 09:42:48 |
14.72 |
11 |
10285 |
卖出 |
| 09:42:51 |
14.72 |
5 |
10290 |
买入 |
| 09:42:54 |
14.72 |
2 |
10292 |
卖出 |
| 09:43:03 |
14.71 |
125 |
10417 |
卖出 |
| 09:43:06 |
14.72 |
2 |
10419 |
买入 |
| 09:43:09 |
14.72 |
22 |
10441 |
买入 |
| 09:43:12 |
14.71 |
11 |
10452 |
卖出 |
| 09:43:15 |
14.71 |
9 |
10461 |
卖出 |
| 09:43:18 |
14.71 |
45 |
10506 |
卖出 |
| 09:43:21 |
14.71 |
12 |
10518 |
卖出 |
| 09:43:24 |
14.71 |
10 |
10528 |
卖出 |
| 09:43:27 |
14.71 |
6 |
10534 |
卖出 |
| 09:43:30 |
14.71 |
11 |
10545 |
卖出 |
| 09:43:33 |
14.7 |
230 |
10775 |
卖出 |
| 09:43:36 |
14.71 |
4 |
10779 |
买入 |
| 09:43:39 |
14.68 |
336 |
11115 |
卖出 |
| 09:43:42 |
14.67 |
51 |
11166 |
卖出 |
| 09:43:45 |
14.67 |
51 |
11217 |
卖出 |
| 09:43:48 |
14.66 |
165 |
11382 |
卖出 |
| 09:43:51 |
14.66 |
16 |
11398 |
买入 |
| 09:43:54 |
14.66 |
22 |
11420 |
买入 |
| 09:43:57 |
14.66 |
12 |
11432 |
买入 |
| 09:44:00 |
14.65 |
65 |
11497 |
卖出 |
| 09:44:03 |
14.65 |
13 |
11510 |
卖出 |
| 09:44:06 |
14.66 |
69 |
11579 |
买入 |
| 09:44:09 |
14.65 |
72 |
11651 |
卖出 |
| 09:44:12 |
14.64 |
80 |
11731 |
卖出 |
| 09:44:15 |
14.64 |
51 |
11782 |
买入 |
| 09:44:18 |
14.64 |
58 |
11840 |
买入 |
| 09:44:21 |
14.64 |
77 |
11917 |
买入 |
| 09:44:24 |
14.64 |
73 |
11990 |
买入 |
| 09:44:30 |
14.64 |
17 |
12007 |
买入 |
| 09:44:33 |
14.64 |
20 |
12027 |
买入 |
| 09:44:36 |
14.64 |
8 |
12035 |
买入 |
| 09:44:39 |
14.64 |
82 |
12117 |
买入 |
| 09:44:42 |
14.64 |
39 |
12156 |
买入 |
| 09:44:45 |
14.63 |
20 |
12176 |
卖出 |
| 09:44:48 |
14.62 |
112 |
12288 |
卖出 |
| 09:44:57 |
14.63 |
20 |
12308 |
卖出 |
| 09:45:00 |
14.63 |
257 |
12565 |
买入 |
| 09:45:03 |
14.62 |
15 |
12580 |
卖出 |
| 09:45:06 |
14.62 |
5 |
12585 |
买入 |
| 09:45:09 |
14.63 |
10 |
12595 |
买入 |
| 09:45:12 |
14.62 |
23 |
12618 |
卖出 |
| 09:45:15 |
14.63 |
582 |
13200 |
买入 |
| 09:45:18 |
14.64 |
69 |
13269 |
买入 |
| 09:45:21 |
14.65 |
221 |
13490 |
买入 |
| 09:45:24 |
14.66 |
31 |
13521 |
买入 |
| 09:45:27 |
14.64 |
64 |
13585 |
卖出 |
| 09:45:30 |
14.65 |
26 |
13611 |
卖出 |
| 09:45:33 |
14.65 |
147 |
13758 |
卖出 |
| 09:45:36 |
14.66 |
4 |
13762 |
买入 |
| 09:45:39 |
14.66 |
13 |
13775 |
卖出 |
| 09:45:42 |
14.67 |
26 |
13801 |
买入 |
| 09:45:45 |
14.66 |
19 |
13820 |
卖出 |
| 09:45:48 |
14.65 |
4 |
13824 |
卖出 |
| 09:45:51 |
14.66 |
9 |
13833 |
买入 |
| 09:45:54 |
14.65 |
30 |
13863 |
卖出 |
| 09:45:57 |
14.65 |
1 |
13864 |
买入 |
| 09:46:00 |
14.65 |
82 |
13946 |
买入 |
| 09:46:03 |
14.65 |
9 |
13955 |
卖出 |
| 09:46:06 |
14.66 |
73 |
14028 |
买入 |
| 09:46:09 |
14.65 |
41 |
14069 |
卖出 |
| 09:46:18 |
14.66 |
5 |
14074 |
买入 |
| 09:46:24 |
14.66 |
2 |
14076 |
买入 |
| 09:46:27 |
14.66 |
1 |
14077 |
买入 |
| 09:46:30 |
14.66 |
1 |
14078 |
买入 |
| 09:46:33 |
14.65 |
4 |
14082 |
卖出 |
| 09:46:39 |
14.66 |
10 |
14092 |
买入 |
| 09:46:48 |
14.66 |
30 |
14122 |
买入 |
| 09:46:51 |
14.66 |
21 |
14143 |
买入 |
| 09:46:54 |
14.66 |
11 |
14154 |
买入 |
| 09:46:57 |
14.66 |
3 |
14157 |
买入 |
| 09:47:00 |
14.65 |
12 |
14169 |
卖出 |
| 09:47:03 |
14.66 |
97 |
14266 |
买入 |
| 09:47:12 |
14.67 |
9 |
14275 |
买入 |
| 09:47:15 |
14.67 |
56 |
14331 |
买入 |
| 09:47:18 |
14.68 |
43 |
14374 |
买入 |
| 09:47:21 |
14.68 |
46 |
14420 |
买入 |
| 09:47:24 |
14.68 |
39 |
14459 |
买入 |
| 09:47:27 |
14.68 |
18 |
14477 |
卖出 |
| 09:47:33 |
14.7 |
18 |
14495 |
买入 |
| 09:47:39 |
14.7 |
11 |
14506 |
买入 |
| 09:47:45 |
14.68 |
8 |
14514 |
卖出 |
| 09:47:48 |
14.7 |
3 |
14517 |
买入 |
| 09:47:57 |
14.7 |
2 |
14519 |
买入 |
| 09:48:00 |
14.69 |
10 |
14529 |
卖出 |