大立科技[002214]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
10.81 |
5 |
5 |
集合竞价 |
| 09:15:45 |
10.79 |
5 |
5 |
集合竞价 |
| 09:16:39 |
10.78 |
5 |
5 |
集合竞价 |
| 09:18:45 |
10.72 |
5 |
5 |
集合竞价 |
| 09:20:36 |
10.73 |
6 |
6 |
集合竞价 |
| 09:23:09 |
10.71 |
7 |
7 |
集合竞价 |
| 09:23:27 |
10.65 |
88 |
88 |
集合竞价 |
| 09:24:12 |
10.65 |
110 |
110 |
集合竞价 |
| 09:24:21 |
10.65 |
110 |
110 |
集合竞价 |
| 09:24:30 |
10.65 |
140 |
140 |
集合竞价 |
| 09:24:39 |
10.65 |
149 |
149 |
集合竞价 |
| 09:24:48 |
10.65 |
149 |
149 |
集合竞价 |
| 09:24:57 |
10.65 |
149 |
149 |
集合竞价 |
| 09:25:00 |
10.65 |
261 |
410 |
卖出 |
| 09:30:00 |
10.65 |
35 |
445 |
卖出 |
| 09:30:03 |
10.64 |
93 |
538 |
卖出 |
| 09:30:06 |
10.58 |
177 |
715 |
卖出 |
| 09:30:09 |
10.56 |
46 |
761 |
卖出 |
| 09:30:12 |
10.56 |
15 |
776 |
买入 |
| 09:30:15 |
10.55 |
114 |
890 |
卖出 |
| 09:30:18 |
10.52 |
17 |
907 |
卖出 |
| 09:30:21 |
10.52 |
55 |
962 |
卖出 |
| 09:30:24 |
10.51 |
126 |
1088 |
卖出 |
| 09:30:27 |
10.5 |
99 |
1187 |
卖出 |
| 09:30:30 |
10.48 |
157 |
1344 |
卖出 |
| 09:30:33 |
10.5 |
101 |
1445 |
买入 |
| 09:30:36 |
10.45 |
16 |
1461 |
卖出 |
| 09:30:39 |
10.46 |
62 |
1523 |
买入 |
| 09:30:42 |
10.46 |
54 |
1577 |
卖出 |
| 09:30:45 |
10.46 |
96 |
1673 |
卖出 |
| 09:30:48 |
10.46 |
36 |
1709 |
卖出 |
| 09:30:51 |
10.49 |
102 |
1811 |
买入 |
| 09:30:54 |
10.46 |
43 |
1854 |
卖出 |
| 09:30:57 |
10.46 |
11 |
1865 |
卖出 |
| 09:31:00 |
10.47 |
1 |
1866 |
买入 |
| 09:31:03 |
10.49 |
218 |
2084 |
买入 |
| 09:31:06 |
10.47 |
46 |
2130 |
卖出 |
| 09:31:09 |
10.47 |
182 |
2312 |
卖出 |
| 09:31:12 |
10.48 |
90 |
2402 |
买入 |
| 09:31:15 |
10.46 |
126 |
2528 |
卖出 |
| 09:31:18 |
10.5 |
9 |
2537 |
买入 |
| 09:31:21 |
10.48 |
20 |
2557 |
卖出 |
| 09:31:24 |
10.5 |
95 |
2652 |
买入 |
| 09:31:27 |
10.49 |
3 |
2655 |
买入 |
| 09:31:30 |
10.5 |
55 |
2710 |
买入 |
| 09:31:33 |
10.51 |
19 |
2729 |
买入 |
| 09:31:36 |
10.5 |
5 |
2734 |
卖出 |
| 09:31:39 |
10.52 |
33 |
2767 |
买入 |
| 09:31:42 |
10.51 |
1 |
2768 |
卖出 |
| 09:31:45 |
10.53 |
14 |
2782 |
买入 |
| 09:31:48 |
10.56 |
2 |
2784 |
买入 |
| 09:31:54 |
10.56 |
10 |
2794 |
买入 |
| 09:31:57 |
10.54 |
83 |
2877 |
卖出 |
| 09:32:00 |
10.56 |
61 |
2938 |
买入 |
| 09:32:03 |
10.54 |
76 |
3014 |
卖出 |
| 09:32:06 |
10.54 |
160 |
3174 |
买入 |
| 09:32:09 |
10.54 |
28 |
3202 |
买入 |
| 09:32:18 |
10.55 |
2 |
3204 |
买入 |
| 09:32:21 |
10.55 |
6 |
3210 |
买入 |
| 09:32:24 |
10.56 |
6 |
3216 |
买入 |
| 09:32:30 |
10.54 |
6 |
3222 |
卖出 |
| 09:32:33 |
10.56 |
2 |
3224 |
买入 |
| 09:32:36 |
10.52 |
210 |
3434 |
卖出 |
| 09:32:39 |
10.54 |
1 |
3435 |
买入 |
| 09:32:42 |
10.56 |
6 |
3441 |
买入 |
| 09:32:45 |
10.53 |
10 |
3451 |
卖出 |
| 09:32:48 |
10.55 |
13 |
3464 |
买入 |
| 09:32:51 |
10.55 |
45 |
3509 |
卖出 |
| 09:32:57 |
10.53 |
3 |
3512 |
卖出 |
| 09:33:00 |
10.55 |
29 |
3541 |
买入 |
| 09:33:03 |
10.56 |
297 |
3838 |
买入 |
| 09:33:06 |
10.55 |
114 |
3952 |
卖出 |
| 09:33:09 |
10.59 |
18 |
3970 |
买入 |
| 09:33:15 |
10.58 |
2 |
3972 |
买入 |
| 09:33:18 |
10.58 |
17 |
3989 |
卖出 |
| 09:33:21 |
10.58 |
11 |
4000 |
卖出 |
| 09:33:24 |
10.59 |
2 |
4002 |
买入 |
| 09:33:27 |
10.59 |
54 |
4056 |
买入 |
| 09:33:33 |
10.58 |
7 |
4063 |
卖出 |
| 09:33:39 |
10.58 |
18 |
4081 |
卖出 |
| 09:33:42 |
10.58 |
21 |
4102 |
买入 |
| 09:33:48 |
10.58 |
1 |
4103 |
买入 |
| 09:33:51 |
10.58 |
19 |
4122 |
买入 |
| 09:34:00 |
10.58 |
2 |
4124 |
卖出 |
| 09:34:06 |
10.59 |
33 |
4157 |
买入 |
| 09:34:09 |
10.58 |
44 |
4201 |
卖出 |
| 09:34:12 |
10.55 |
142 |
4343 |
卖出 |
| 09:34:15 |
10.55 |
59 |
4402 |
卖出 |
| 09:34:18 |
10.55 |
21 |
4423 |
卖出 |
| 09:34:21 |
10.54 |
14 |
4437 |
卖出 |
| 09:34:24 |
10.54 |
21 |
4458 |
买入 |
| 09:34:27 |
10.54 |
6 |
4464 |
买入 |
| 09:34:30 |
10.54 |
18 |
4482 |
买入 |
| 09:34:33 |
10.54 |
34 |
4516 |
卖出 |
| 09:34:36 |
10.53 |
50 |
4566 |
卖出 |
| 09:34:42 |
10.53 |
93 |
4659 |
卖出 |
| 09:34:45 |
10.53 |
40 |
4699 |
卖出 |
| 09:34:51 |
10.53 |
64 |
4763 |
卖出 |
| 09:34:54 |
10.52 |
3 |
4766 |
卖出 |
| 09:34:57 |
10.52 |
5 |
4771 |
卖出 |
| 09:35:00 |
10.52 |
22 |
4793 |
卖出 |
| 09:35:03 |
10.51 |
92 |
4885 |
卖出 |
| 09:35:06 |
10.51 |
28 |
4913 |
买入 |
| 09:35:09 |
10.5 |
29 |
4942 |
卖出 |
| 09:35:12 |
10.51 |
1 |
4943 |
买入 |
| 09:35:15 |
10.51 |
92 |
5035 |
买入 |
| 09:35:18 |
10.51 |
85 |
5120 |
买入 |
| 09:35:21 |
10.5 |
185 |
5305 |
卖出 |
| 09:35:30 |
10.5 |
14 |
5319 |
卖出 |
| 09:35:36 |
10.5 |
405 |
5724 |
卖出 |
| 09:35:42 |
10.48 |
200 |
5924 |
卖出 |
| 09:35:54 |
10.48 |
138 |
6062 |
卖出 |
| 09:35:57 |
10.48 |
20 |
6082 |
买入 |
| 09:36:03 |
10.47 |
84 |
6166 |
卖出 |
| 09:36:06 |
10.47 |
18 |
6184 |
卖出 |
| 09:36:09 |
10.48 |
12 |
6196 |
买入 |
| 09:36:12 |
10.47 |
20 |
6216 |
卖出 |
| 09:36:15 |
10.48 |
5 |
6221 |
买入 |
| 09:36:18 |
10.49 |
14 |
6235 |
买入 |
| 09:36:21 |
10.48 |
1 |
6236 |
卖出 |
| 09:36:24 |
10.48 |
1 |
6237 |
卖出 |
| 09:36:30 |
10.49 |
21 |
6258 |
买入 |
| 09:36:33 |
10.51 |
83 |
6341 |
买入 |
| 09:36:36 |
10.51 |
15 |
6356 |
买入 |
| 09:36:39 |
10.51 |
4 |
6360 |
买入 |
| 09:36:42 |
10.51 |
12 |
6372 |
买入 |
| 09:36:45 |
10.51 |
1 |
6373 |
买入 |
| 09:36:48 |
10.49 |
19 |
6392 |
卖出 |
| 09:36:51 |
10.51 |
7 |
6399 |
买入 |
| 09:36:54 |
10.5 |
12 |
6411 |
卖出 |
| 09:37:00 |
10.5 |
1 |
6412 |
卖出 |
| 09:37:09 |
10.52 |
124 |
6536 |
买入 |
| 09:37:12 |
10.52 |
4 |
6540 |
买入 |
| 09:37:18 |
10.52 |
3 |
6543 |
买入 |
| 09:37:27 |
10.52 |
6 |
6549 |
买入 |
| 09:37:30 |
10.52 |
2 |
6551 |
买入 |
| 09:37:33 |
10.52 |
15 |
6566 |
买入 |
| 09:37:48 |
10.53 |
7 |
6573 |
买入 |
| 09:37:54 |
10.53 |
25 |
6598 |
买入 |
| 09:38:00 |
10.54 |
1 |
6599 |
买入 |
| 09:38:03 |
10.54 |
85 |
6684 |
买入 |
| 09:38:06 |
10.55 |
96 |
6780 |
买入 |
| 09:38:09 |
10.54 |
6 |
6786 |
卖出 |
| 09:38:12 |
10.55 |
2 |
6788 |
买入 |
| 09:38:15 |
10.55 |
2 |
6790 |
买入 |
| 09:38:18 |
10.57 |
36 |
6826 |
买入 |
| 09:38:21 |
10.55 |
2 |
6828 |
卖出 |
| 09:38:24 |
10.56 |
1 |
6829 |
买入 |
| 09:38:39 |
10.56 |
18 |
6847 |
买入 |
| 09:38:42 |
10.56 |
1 |
6848 |
买入 |
| 09:38:45 |
10.56 |
10 |
6858 |
买入 |
| 09:38:48 |
10.56 |
11 |
6869 |
买入 |
| 09:38:57 |
10.55 |
21 |
6890 |
卖出 |
| 09:39:00 |
10.56 |
135 |
7025 |
买入 |
| 09:39:03 |
10.56 |
1 |
7026 |
卖出 |
| 09:39:06 |
10.56 |
2 |
7028 |
卖出 |
| 09:39:21 |
10.58 |
1 |
7029 |
买入 |
| 09:39:30 |
10.57 |
7 |
7036 |
卖出 |
| 09:39:33 |
10.57 |
56 |
7092 |
卖出 |
| 09:39:36 |
10.57 |
22 |
7114 |
买入 |
| 09:39:42 |
10.57 |
14 |
7128 |
买入 |
| 09:39:45 |
10.57 |
2 |
7130 |
买入 |
| 09:39:51 |
10.57 |
6 |
7136 |
买入 |
| 09:39:54 |
10.57 |
9 |
7145 |
买入 |
| 09:39:57 |
10.58 |
65 |
7210 |
买入 |
| 09:40:00 |
10.59 |
85 |
7295 |
买入 |
| 09:40:06 |
10.59 |
20 |
7315 |
买入 |
| 09:40:09 |
10.58 |
1 |
7316 |
卖出 |
| 09:40:12 |
10.6 |
61 |
7377 |
买入 |
| 09:40:15 |
10.63 |
42 |
7419 |
买入 |
| 09:40:18 |
10.6 |
9 |
7428 |
卖出 |
| 09:40:21 |
10.61 |
17 |
7445 |
买入 |
| 09:40:24 |
10.61 |
32 |
7477 |
买入 |
| 09:40:33 |
10.61 |
6 |
7483 |
买入 |
| 09:40:36 |
10.61 |
7 |
7490 |
买入 |
| 09:40:39 |
10.61 |
1 |
7491 |
买入 |
| 09:40:45 |
10.61 |
1 |
7492 |
卖出 |
| 09:40:48 |
10.59 |
321 |
7813 |
卖出 |
| 09:40:51 |
10.6 |
97 |
7910 |
买入 |
| 09:41:00 |
10.59 |
5 |
7915 |
买入 |
| 09:41:03 |
10.6 |
13 |
7928 |
买入 |
| 09:41:12 |
10.6 |
55 |
7983 |
买入 |
| 09:41:15 |
10.6 |
43 |
8026 |
买入 |
| 09:41:18 |
10.6 |
299 |
8325 |
买入 |
| 09:41:21 |
10.6 |
15 |
8340 |
买入 |
| 09:41:24 |
10.59 |
240 |
8580 |
卖出 |
| 09:41:27 |
10.59 |
33 |
8613 |
买入 |
| 09:41:30 |
10.6 |
32 |
8645 |
买入 |
| 09:41:33 |
10.58 |
21 |
8666 |
卖出 |
| 09:41:42 |
10.6 |
7 |
8673 |
买入 |
| 09:41:45 |
10.6 |
59 |
8732 |
买入 |
| 09:41:51 |
10.6 |
2 |
8734 |
买入 |
| 09:41:57 |
10.61 |
2 |
8736 |
买入 |
| 09:42:00 |
10.61 |
4 |
8740 |
买入 |
| 09:42:06 |
10.64 |
125 |
8865 |
买入 |
| 09:42:09 |
10.63 |
62 |
8927 |
卖出 |
| 09:42:12 |
10.64 |
8 |
8935 |
买入 |
| 09:42:15 |
10.63 |
2 |
8937 |
卖出 |
| 09:42:21 |
10.62 |
1 |
8938 |
买入 |
| 09:42:27 |
10.62 |
40 |
8978 |
买入 |
| 09:42:36 |
10.64 |
370 |
9348 |
买入 |
| 09:42:39 |
10.64 |
135 |
9483 |
买入 |
| 09:42:42 |
10.64 |
1 |
9484 |
买入 |
| 09:42:48 |
10.64 |
39 |
9523 |
买入 |
| 09:42:51 |
10.64 |
2 |
9525 |
卖出 |
| 09:43:00 |
10.66 |
432 |
9957 |
买入 |
| 09:43:03 |
10.65 |
21 |
9978 |
卖出 |
| 09:43:09 |
10.67 |
1 |
9979 |
买入 |
| 09:43:12 |
10.67 |
56 |
10035 |
卖出 |
| 09:43:21 |
10.66 |
6 |
10041 |
卖出 |
| 09:43:27 |
10.68 |
63 |
10104 |
买入 |
| 09:43:30 |
10.68 |
17 |
10121 |
买入 |
| 09:43:33 |
10.67 |
10 |
10131 |
卖出 |
| 09:43:39 |
10.67 |
1 |
10132 |
买入 |
| 09:43:48 |
10.67 |
9 |
10141 |
买入 |
| 09:43:51 |
10.68 |
3 |
10144 |
买入 |
| 09:43:54 |
10.74 |
40 |
10184 |
买入 |
| 09:43:57 |
10.68 |
6 |
10190 |
卖出 |
| 09:44:00 |
10.67 |
24 |
10214 |
卖出 |
| 09:44:03 |
10.68 |
12 |
10226 |
买入 |
| 09:44:06 |
10.68 |
1 |
10227 |
买入 |
| 09:44:09 |
10.66 |
62 |
10289 |
卖出 |
| 09:44:12 |
10.67 |
1 |
10290 |
卖出 |
| 09:44:15 |
10.66 |
34 |
10324 |
卖出 |
| 09:44:18 |
10.66 |
41 |
10365 |
卖出 |
| 09:44:24 |
10.66 |
1 |
10366 |
买入 |
| 09:44:30 |
10.65 |
106 |
10472 |
卖出 |
| 09:44:36 |
10.64 |
4 |
10476 |
买入 |
| 09:44:39 |
10.64 |
6 |
10482 |
买入 |
| 09:44:48 |
10.64 |
4 |
10486 |
买入 |
| 09:44:51 |
10.64 |
1 |
10487 |
卖出 |
| 09:44:57 |
10.64 |
2 |
10489 |
卖出 |
| 09:45:00 |
10.64 |
5 |
10494 |
卖出 |
| 09:45:03 |
10.64 |
1 |
10495 |
买入 |
| 09:45:06 |
10.63 |
2 |
10497 |
卖出 |
| 09:45:12 |
10.64 |
32 |
10529 |
买入 |
| 09:45:15 |
10.65 |
2 |
10531 |
买入 |
| 09:45:18 |
10.66 |
3 |
10534 |
买入 |
| 09:45:21 |
10.65 |
2 |
10536 |
卖出 |
| 09:45:30 |
10.66 |
6 |
10542 |
买入 |
| 09:45:39 |
10.67 |
6 |
10548 |
买入 |
| 09:45:48 |
10.67 |
3 |
10551 |
买入 |
| 09:46:03 |
10.68 |
45 |
10596 |
买入 |
| 09:46:15 |
10.7 |
5 |
10601 |
买入 |
| 09:46:18 |
10.7 |
2 |
10603 |
买入 |
| 09:46:21 |
10.7 |
1 |
10604 |
买入 |
| 09:46:30 |
10.7 |
51 |
10655 |
买入 |
| 09:46:33 |
10.7 |
35 |
10690 |
买入 |
| 09:46:42 |
10.68 |
11 |
10701 |
卖出 |
| 09:46:57 |
10.69 |
4 |
10705 |
买入 |
| 09:47:00 |
10.69 |
7 |
10712 |
买入 |
| 09:47:03 |
10.69 |
3 |
10715 |
买入 |
| 09:47:12 |
10.69 |
23 |
10738 |
买入 |
| 09:47:18 |
10.69 |
2 |
10740 |
买入 |
| 09:47:21 |
10.69 |
10 |
10750 |
买入 |
| 09:47:24 |
10.69 |
4 |
10754 |
买入 |
| 09:47:30 |
10.69 |
46 |
10800 |
买入 |
| 09:47:36 |
10.69 |
3 |
10803 |
买入 |
| 09:47:39 |
10.68 |
162 |
10965 |
卖出 |
| 09:47:42 |
10.69 |
1 |
10966 |
买入 |
| 09:47:45 |
10.69 |
3 |
10969 |
买入 |
| 09:47:48 |
10.69 |
6 |
10975 |
买入 |
| 09:47:51 |
10.69 |
12 |
10987 |
买入 |
| 09:47:54 |
10.69 |
10 |
10997 |
买入 |
| 09:47:57 |
10.69 |
1 |
10998 |
买入 |
| 09:48:03 |
10.7 |
385 |
11383 |
买入 |
| 09:48:06 |
10.71 |
8 |
11391 |
买入 |
| 09:48:09 |
10.71 |
4 |
11395 |
买入 |
| 09:48:15 |
10.69 |
10 |
11405 |
卖出 |
| 09:48:48 |
10.71 |
4 |
11409 |
买入 |
| 09:48:54 |
10.71 |
5 |
11414 |
买入 |
| 09:48:57 |
10.7 |
504 |
11918 |
卖出 |
| 09:49:00 |
10.7 |
19 |
11937 |
买入 |
| 09:49:03 |
10.71 |
34 |
11971 |
买入 |
| 09:49:33 |
10.69 |
10 |
11981 |
卖出 |
| 09:49:42 |
10.68 |
36 |
12017 |
卖出 |
| 09:49:51 |
10.68 |
11 |
12028 |
卖出 |
| 09:49:54 |
10.68 |
124 |
12152 |
卖出 |
| 09:49:57 |
10.68 |
30 |
12182 |
卖出 |
| 09:50:00 |
10.69 |
20 |
12202 |
买入 |
| 09:50:09 |
10.68 |
6 |
12208 |
卖出 |
| 09:50:12 |
10.68 |
25 |
12233 |
买入 |
| 09:50:18 |
10.68 |
7 |
12240 |
买入 |
| 09:50:21 |
10.68 |
5 |
12245 |
卖出 |
| 09:50:24 |
10.68 |
9 |
12254 |
卖出 |
| 09:50:27 |
10.67 |
15 |
12269 |
卖出 |
| 09:50:30 |
10.66 |
35 |
12304 |
卖出 |
| 09:50:39 |
10.65 |
2 |
12306 |
卖出 |
| 09:50:42 |
10.66 |
51 |
12357 |
买入 |
| 09:50:45 |
10.65 |
197 |
12554 |
卖出 |
| 09:50:48 |
10.64 |
1 |
12555 |
卖出 |
| 09:50:54 |
10.66 |
33 |
12588 |
买入 |
| 09:50:57 |
10.65 |
19 |
12607 |
卖出 |
| 09:51:00 |
10.65 |
31 |
12638 |
买入 |
| 09:51:09 |
10.65 |
14 |
12652 |
卖出 |
| 09:51:15 |
10.65 |
40 |
12692 |
买入 |
| 09:51:18 |
10.64 |
10 |
12702 |
卖出 |
| 09:51:27 |
10.64 |
3 |
12705 |
卖出 |
| 09:51:30 |
10.64 |
2 |
12707 |
卖出 |
| 09:51:36 |
10.65 |
1 |
12708 |
买入 |