大立科技[002214]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
14.35 |
50 |
50 |
集合竞价 |
| 09:15:54 |
14.35 |
50 |
50 |
集合竞价 |
| 09:16:03 |
14.35 |
53 |
53 |
集合竞价 |
| 09:16:12 |
14.35 |
53 |
53 |
集合竞价 |
| 09:16:39 |
14.35 |
80 |
80 |
集合竞价 |
| 09:16:57 |
14.35 |
80 |
80 |
集合竞价 |
| 09:17:06 |
14.35 |
80 |
80 |
集合竞价 |
| 09:18:00 |
14.35 |
80 |
80 |
集合竞价 |
| 09:18:36 |
14.35 |
80 |
80 |
集合竞价 |
| 09:18:54 |
14.35 |
80 |
80 |
集合竞价 |
| 09:19:03 |
14.35 |
100 |
100 |
集合竞价 |
| 09:19:12 |
14.35 |
100 |
100 |
集合竞价 |
| 09:19:21 |
14.35 |
100 |
100 |
集合竞价 |
| 09:19:39 |
14.35 |
100 |
100 |
集合竞价 |
| 09:19:48 |
14.35 |
100 |
100 |
集合竞价 |
| 09:20:09 |
14.35 |
100 |
100 |
集合竞价 |
| 09:20:27 |
14.35 |
100 |
100 |
集合竞价 |
| 09:20:36 |
14.35 |
100 |
100 |
集合竞价 |
| 09:20:54 |
14.35 |
100 |
100 |
集合竞价 |
| 09:21:03 |
14.35 |
100 |
100 |
集合竞价 |
| 09:21:21 |
14.33 |
100 |
100 |
集合竞价 |
| 09:21:39 |
14.3 |
100 |
100 |
集合竞价 |
| 09:21:57 |
14.28 |
100 |
100 |
集合竞价 |
| 09:22:15 |
14.28 |
100 |
100 |
集合竞价 |
| 09:22:24 |
14.28 |
160 |
160 |
集合竞价 |
| 09:22:33 |
14.28 |
181 |
181 |
集合竞价 |
| 09:22:42 |
14.28 |
223 |
223 |
集合竞价 |
| 09:22:51 |
14.28 |
223 |
223 |
集合竞价 |
| 09:23:09 |
14.28 |
223 |
223 |
集合竞价 |
| 09:23:27 |
14.28 |
223 |
223 |
集合竞价 |
| 09:23:36 |
14.28 |
223 |
223 |
集合竞价 |
| 09:23:45 |
14.28 |
223 |
223 |
集合竞价 |
| 09:23:54 |
14.28 |
224 |
224 |
集合竞价 |
| 09:24:12 |
14.28 |
224 |
224 |
集合竞价 |
| 09:24:21 |
14.27 |
224 |
224 |
集合竞价 |
| 09:24:30 |
14.27 |
231 |
231 |
集合竞价 |
| 09:24:39 |
14.25 |
234 |
234 |
集合竞价 |
| 09:24:48 |
14.23 |
234 |
234 |
集合竞价 |
| 09:24:57 |
14.22 |
426 |
426 |
集合竞价 |
| 09:25:00 |
14.23 |
785 |
1211 |
买入 |
| 09:30:00 |
14.2 |
59 |
1270 |
卖出 |
| 09:30:03 |
14.15 |
333 |
1603 |
卖出 |
| 09:30:06 |
14.11 |
390 |
1993 |
卖出 |
| 09:30:09 |
14.06 |
137 |
2130 |
卖出 |
| 09:30:12 |
14.04 |
8 |
2138 |
卖出 |
| 09:30:15 |
14.04 |
40 |
2178 |
买入 |
| 09:30:18 |
14.03 |
20 |
2198 |
卖出 |
| 09:30:21 |
14.04 |
629 |
2827 |
买入 |
| 09:30:24 |
13.99 |
1238 |
4065 |
卖出 |
| 09:30:27 |
13.99 |
6 |
4071 |
卖出 |
| 09:30:30 |
13.95 |
226 |
4297 |
卖出 |
| 09:30:33 |
14 |
169 |
4466 |
买入 |
| 09:30:36 |
13.99 |
22 |
4488 |
买入 |
| 09:30:39 |
14 |
12 |
4500 |
买入 |
| 09:30:42 |
14 |
4 |
4504 |
买入 |
| 09:30:45 |
14.02 |
604 |
5108 |
买入 |
| 09:30:48 |
14.06 |
334 |
5442 |
买入 |
| 09:30:51 |
14.06 |
260 |
5702 |
卖出 |
| 09:30:54 |
14.08 |
40 |
5742 |
买入 |
| 09:31:00 |
14.01 |
42 |
5784 |
卖出 |
| 09:31:03 |
14 |
12 |
5796 |
卖出 |
| 09:31:06 |
14.02 |
46 |
5842 |
买入 |
| 09:31:09 |
13.98 |
33 |
5875 |
卖出 |
| 09:31:12 |
13.99 |
71 |
5946 |
买入 |
| 09:31:15 |
14.02 |
127 |
6073 |
买入 |
| 09:31:18 |
14.05 |
44 |
6117 |
买入 |
| 09:31:21 |
14.09 |
147 |
6264 |
买入 |
| 09:31:24 |
14.07 |
70 |
6334 |
卖出 |
| 09:31:27 |
14.09 |
65 |
6399 |
买入 |
| 09:31:30 |
14.06 |
25 |
6424 |
卖出 |
| 09:31:33 |
14.09 |
13 |
6437 |
买入 |
| 09:31:36 |
14.07 |
2 |
6439 |
卖出 |
| 09:31:39 |
14.05 |
90 |
6529 |
卖出 |
| 09:31:42 |
14.05 |
14 |
6543 |
卖出 |
| 09:31:45 |
14.04 |
71 |
6614 |
卖出 |
| 09:31:48 |
14.04 |
30 |
6644 |
卖出 |
| 09:31:51 |
14.04 |
37 |
6681 |
卖出 |
| 09:31:54 |
14.05 |
229 |
6910 |
买入 |
| 09:31:57 |
14.04 |
69 |
6979 |
卖出 |
| 09:32:00 |
14.05 |
470 |
7449 |
买入 |
| 09:32:03 |
14.08 |
25 |
7474 |
买入 |
| 09:32:06 |
14.09 |
74 |
7548 |
买入 |
| 09:32:09 |
14.09 |
50 |
7598 |
买入 |
| 09:32:12 |
14.09 |
177 |
7775 |
卖出 |
| 09:32:15 |
14.09 |
89 |
7864 |
卖出 |
| 09:32:18 |
14.09 |
52 |
7916 |
卖出 |
| 09:32:21 |
14.09 |
97 |
8013 |
卖出 |
| 09:32:24 |
14.09 |
31 |
8044 |
卖出 |
| 09:32:27 |
14.1 |
57 |
8101 |
买入 |
| 09:32:30 |
14.09 |
10 |
8111 |
买入 |
| 09:32:33 |
14.09 |
10 |
8121 |
买入 |
| 09:32:36 |
14.09 |
15 |
8136 |
买入 |
| 09:32:39 |
14.09 |
43 |
8179 |
卖出 |
| 09:32:42 |
14.09 |
16 |
8195 |
买入 |
| 09:32:45 |
14.08 |
4 |
8199 |
卖出 |
| 09:32:48 |
14.09 |
5 |
8204 |
买入 |
| 09:32:51 |
14.08 |
5 |
8209 |
卖出 |
| 09:32:54 |
14.08 |
19 |
8228 |
卖出 |
| 09:32:57 |
14.08 |
29 |
8257 |
卖出 |
| 09:33:00 |
14.08 |
113 |
8370 |
卖出 |
| 09:33:03 |
14.09 |
107 |
8477 |
买入 |
| 09:33:06 |
14.08 |
51 |
8528 |
卖出 |
| 09:33:09 |
14.08 |
29 |
8557 |
卖出 |
| 09:33:12 |
14.08 |
77 |
8634 |
卖出 |
| 09:33:15 |
14.08 |
181 |
8815 |
买入 |
| 09:33:18 |
14.1 |
150 |
8965 |
买入 |
| 09:33:21 |
14.06 |
145 |
9110 |
卖出 |
| 09:33:24 |
14.06 |
1 |
9111 |
卖出 |
| 09:33:27 |
14.09 |
17 |
9128 |
买入 |
| 09:33:30 |
14.09 |
5 |
9133 |
买入 |
| 09:33:33 |
14.06 |
29 |
9162 |
卖出 |
| 09:33:36 |
14.06 |
47 |
9209 |
买入 |
| 09:33:39 |
14.06 |
135 |
9344 |
买入 |
| 09:33:42 |
14.06 |
81 |
9425 |
卖出 |
| 09:33:48 |
14.06 |
118 |
9543 |
卖出 |
| 09:33:51 |
14.08 |
6 |
9549 |
买入 |
| 09:33:54 |
14.09 |
2 |
9551 |
买入 |
| 09:33:57 |
14.08 |
14 |
9565 |
卖出 |
| 09:34:00 |
14.07 |
23 |
9588 |
卖出 |
| 09:34:03 |
14.09 |
23 |
9611 |
买入 |
| 09:34:06 |
14.09 |
27 |
9638 |
买入 |
| 09:34:09 |
14.09 |
23 |
9661 |
买入 |
| 09:34:12 |
14.07 |
2 |
9663 |
卖出 |
| 09:34:18 |
14.09 |
42 |
9705 |
买入 |
| 09:34:21 |
14.07 |
28 |
9733 |
卖出 |
| 09:34:24 |
14.07 |
38 |
9771 |
卖出 |
| 09:34:27 |
14.07 |
77 |
9848 |
卖出 |
| 09:34:30 |
14.07 |
31 |
9879 |
卖出 |
| 09:34:33 |
14.06 |
82 |
9961 |
卖出 |
| 09:34:36 |
14.03 |
342 |
10303 |
卖出 |
| 09:34:39 |
14.03 |
27 |
10330 |
卖出 |
| 09:34:45 |
14.02 |
9 |
10339 |
卖出 |
| 09:34:48 |
14.03 |
25 |
10364 |
买入 |
| 09:34:51 |
14 |
146 |
10510 |
卖出 |
| 09:34:54 |
13.98 |
153 |
10663 |
卖出 |
| 09:34:57 |
13.98 |
100 |
10763 |
卖出 |
| 09:35:00 |
13.95 |
97 |
10860 |
卖出 |
| 09:35:03 |
13.95 |
55 |
10915 |
买入 |
| 09:35:06 |
13.93 |
43 |
10958 |
卖出 |
| 09:35:09 |
13.92 |
2 |
10960 |
卖出 |
| 09:35:12 |
13.93 |
71 |
11031 |
买入 |
| 09:35:15 |
13.9 |
64 |
11095 |
卖出 |
| 09:35:18 |
13.91 |
54 |
11149 |
买入 |
| 09:35:21 |
13.9 |
123 |
11272 |
卖出 |
| 09:35:24 |
13.9 |
32 |
11304 |
买入 |
| 09:35:27 |
13.9 |
37 |
11341 |
卖出 |
| 09:35:30 |
13.88 |
23 |
11364 |
卖出 |
| 09:35:33 |
13.91 |
180 |
11544 |
买入 |
| 09:35:36 |
13.95 |
278 |
11822 |
买入 |
| 09:35:39 |
13.93 |
80 |
11902 |
卖出 |
| 09:35:42 |
13.91 |
79 |
11981 |
卖出 |
| 09:35:45 |
13.91 |
42 |
12023 |
卖出 |
| 09:35:48 |
13.95 |
45 |
12068 |
买入 |
| 09:35:51 |
13.95 |
103 |
12171 |
买入 |
| 09:35:54 |
13.93 |
22 |
12193 |
卖出 |
| 09:36:03 |
13.95 |
2 |
12195 |
买入 |
| 09:36:06 |
13.95 |
30 |
12225 |
买入 |
| 09:36:09 |
13.95 |
5 |
12230 |
卖出 |
| 09:36:12 |
13.98 |
2 |
12232 |
买入 |
| 09:36:15 |
13.94 |
28 |
12260 |
卖出 |
| 09:36:18 |
13.94 |
126 |
12386 |
买入 |
| 09:36:21 |
14 |
41 |
12427 |
买入 |
| 09:36:24 |
14.01 |
1 |
12428 |
买入 |
| 09:36:27 |
13.94 |
45 |
12473 |
卖出 |
| 09:36:30 |
13.95 |
4 |
12477 |
买入 |
| 09:36:33 |
13.95 |
6 |
12483 |
买入 |
| 09:36:36 |
13.98 |
10 |
12493 |
买入 |
| 09:36:39 |
13.95 |
26 |
12519 |
卖出 |
| 09:36:45 |
13.95 |
4 |
12523 |
卖出 |
| 09:36:48 |
13.99 |
8 |
12531 |
买入 |
| 09:36:51 |
13.99 |
3 |
12534 |
买入 |
| 09:36:54 |
13.98 |
2 |
12536 |
买入 |
| 09:36:57 |
13.98 |
16 |
12552 |
买入 |
| 09:37:00 |
13.98 |
2 |
12554 |
买入 |
| 09:37:06 |
13.96 |
2 |
12556 |
买入 |
| 09:37:09 |
13.95 |
31 |
12587 |
卖出 |
| 09:37:12 |
13.99 |
2 |
12589 |
买入 |
| 09:37:18 |
13.99 |
2 |
12591 |
买入 |
| 09:37:21 |
13.99 |
9 |
12600 |
买入 |
| 09:37:27 |
13.99 |
1 |
12601 |
买入 |
| 09:37:36 |
13.96 |
21 |
12622 |
卖出 |
| 09:37:39 |
13.96 |
40 |
12662 |
卖出 |
| 09:37:42 |
13.95 |
5 |
12667 |
卖出 |
| 09:37:45 |
13.98 |
42 |
12709 |
买入 |
| 09:37:48 |
13.98 |
11 |
12720 |
卖出 |
| 09:37:51 |
13.98 |
35 |
12755 |
买入 |
| 09:37:54 |
13.98 |
23 |
12778 |
买入 |
| 09:37:57 |
13.99 |
11 |
12789 |
买入 |
| 09:38:00 |
13.97 |
17 |
12806 |
卖出 |
| 09:38:03 |
13.96 |
4 |
12810 |
卖出 |
| 09:38:06 |
13.98 |
75 |
12885 |
买入 |
| 09:38:09 |
13.98 |
64 |
12949 |
卖出 |
| 09:38:12 |
13.98 |
75 |
13024 |
卖出 |
| 09:38:15 |
13.99 |
49 |
13073 |
买入 |
| 09:38:18 |
13.99 |
33 |
13106 |
买入 |
| 09:38:21 |
14 |
5 |
13111 |
买入 |
| 09:38:24 |
14 |
1 |
13112 |
买入 |
| 09:38:27 |
13.99 |
7 |
13119 |
卖出 |
| 09:38:30 |
13.98 |
32 |
13151 |
卖出 |
| 09:38:33 |
13.98 |
13 |
13164 |
卖出 |
| 09:38:36 |
13.97 |
123 |
13287 |
卖出 |
| 09:38:39 |
13.98 |
21 |
13308 |
买入 |
| 09:38:42 |
13.98 |
24 |
13332 |
买入 |
| 09:38:51 |
13.98 |
53 |
13385 |
买入 |
| 09:38:54 |
14 |
29 |
13414 |
买入 |
| 09:38:57 |
13.98 |
2 |
13416 |
买入 |
| 09:39:00 |
13.97 |
1 |
13417 |
卖出 |
| 09:39:03 |
13.97 |
78 |
13495 |
卖出 |
| 09:39:06 |
13.97 |
9 |
13504 |
买入 |
| 09:39:09 |
13.98 |
8 |
13512 |
买入 |
| 09:39:12 |
13.97 |
35 |
13547 |
卖出 |
| 09:39:15 |
13.96 |
14 |
13561 |
卖出 |
| 09:39:18 |
13.96 |
38 |
13599 |
卖出 |
| 09:39:21 |
13.98 |
43 |
13642 |
买入 |
| 09:39:24 |
13.96 |
11 |
13653 |
卖出 |
| 09:39:27 |
13.98 |
24 |
13677 |
买入 |
| 09:39:30 |
13.98 |
4 |
13681 |
卖出 |
| 09:39:33 |
13.97 |
46 |
13727 |
卖出 |
| 09:39:39 |
13.99 |
2 |
13729 |
买入 |
| 09:39:42 |
13.97 |
36 |
13765 |
卖出 |
| 09:39:45 |
13.97 |
28 |
13793 |
买入 |
| 09:39:48 |
13.97 |
4 |
13797 |
买入 |
| 09:39:51 |
13.97 |
13 |
13810 |
买入 |
| 09:39:57 |
13.97 |
14 |
13824 |
买入 |
| 09:40:00 |
13.98 |
29 |
13853 |
买入 |
| 09:40:03 |
14 |
131 |
13984 |
买入 |
| 09:40:06 |
13.98 |
35 |
14019 |
卖出 |
| 09:40:09 |
14 |
22 |
14041 |
买入 |
| 09:40:12 |
14 |
1 |
14042 |
买入 |
| 09:40:21 |
14 |
37 |
14079 |
买入 |
| 09:40:24 |
14 |
1 |
14080 |
买入 |
| 09:40:30 |
14.01 |
7 |
14087 |
买入 |
| 09:40:42 |
14.01 |
15 |
14102 |
买入 |
| 09:40:45 |
14.01 |
28 |
14130 |
买入 |
| 09:40:51 |
14.01 |
83 |
14213 |
卖出 |
| 09:40:54 |
14.02 |
10 |
14223 |
买入 |
| 09:41:00 |
14.02 |
1 |
14224 |
买入 |
| 09:41:03 |
14.01 |
84 |
14308 |
卖出 |
| 09:41:06 |
14.03 |
31 |
14339 |
买入 |
| 09:41:09 |
14.02 |
11 |
14350 |
卖出 |
| 09:41:12 |
14.01 |
8 |
14358 |
卖出 |
| 09:41:15 |
14.02 |
61 |
14419 |
卖出 |
| 09:41:18 |
14.02 |
18 |
14437 |
买入 |
| 09:41:21 |
14.02 |
9 |
14446 |
买入 |
| 09:41:24 |
14.02 |
17 |
14463 |
买入 |
| 09:41:27 |
14.02 |
110 |
14573 |
卖出 |
| 09:41:30 |
14.01 |
9 |
14582 |
卖出 |
| 09:41:39 |
14.04 |
1 |
14583 |
买入 |
| 09:41:42 |
14.01 |
109 |
14692 |
卖出 |
| 09:41:48 |
14 |
472 |
15164 |
卖出 |
| 09:41:51 |
14 |
1 |
15165 |
买入 |
| 09:41:54 |
14 |
45 |
15210 |
买入 |
| 09:41:57 |
14 |
5 |
15215 |
买入 |
| 09:42:03 |
14 |
61 |
15276 |
买入 |
| 09:42:06 |
13.98 |
2 |
15278 |
卖出 |
| 09:42:09 |
13.97 |
11 |
15289 |
卖出 |
| 09:42:12 |
14 |
18 |
15307 |
买入 |
| 09:42:15 |
13.98 |
8 |
15315 |
卖出 |
| 09:42:18 |
13.98 |
165 |
15480 |
卖出 |
| 09:42:21 |
13.99 |
35 |
15515 |
买入 |
| 09:42:24 |
13.99 |
22 |
15537 |
卖出 |
| 09:42:33 |
13.99 |
2 |
15539 |
卖出 |
| 09:42:36 |
13.99 |
41 |
15580 |
卖出 |
| 09:42:42 |
13.99 |
3 |
15583 |
卖出 |
| 09:42:48 |
13.99 |
20 |
15603 |
卖出 |
| 09:42:51 |
13.96 |
249 |
15852 |
卖出 |
| 09:42:54 |
13.97 |
2 |
15854 |
买入 |
| 09:42:57 |
13.99 |
6 |
15860 |
买入 |
| 09:43:00 |
13.99 |
2 |
15862 |
卖出 |
| 09:43:03 |
14 |
13 |
15875 |
买入 |
| 09:43:06 |
13.98 |
2 |
15877 |
卖出 |
| 09:43:12 |
13.98 |
22 |
15899 |
买入 |
| 09:43:15 |
13.99 |
9 |
15908 |
买入 |
| 09:43:18 |
13.99 |
1 |
15909 |
卖出 |
| 09:43:24 |
14.01 |
20 |
15929 |
买入 |
| 09:43:30 |
13.99 |
5 |
15934 |
卖出 |
| 09:43:33 |
13.99 |
42 |
15976 |
卖出 |
| 09:43:36 |
13.98 |
34 |
16010 |
卖出 |
| 09:43:39 |
13.98 |
2 |
16012 |
卖出 |
| 09:43:42 |
13.97 |
41 |
16053 |
卖出 |
| 09:43:45 |
13.99 |
12 |
16065 |
买入 |
| 09:43:48 |
13.98 |
12 |
16077 |
卖出 |
| 09:43:51 |
13.99 |
16 |
16093 |
买入 |
| 09:43:54 |
14 |
11 |
16104 |
买入 |
| 09:43:57 |
13.99 |
28 |
16132 |
卖出 |
| 09:44:03 |
14.02 |
127 |
16259 |
买入 |
| 09:44:06 |
13.99 |
200 |
16459 |
卖出 |
| 09:44:09 |
14.04 |
5 |
16464 |
买入 |
| 09:44:12 |
14.04 |
5 |
16469 |
卖出 |
| 09:44:15 |
14.04 |
10 |
16479 |
买入 |
| 09:44:18 |
14.04 |
4 |
16483 |
买入 |
| 09:44:21 |
14.03 |
5 |
16488 |
卖出 |
| 09:44:24 |
14.03 |
2 |
16490 |
买入 |
| 09:44:27 |
14.03 |
11 |
16501 |
买入 |
| 09:44:30 |
14.04 |
4 |
16505 |
买入 |
| 09:44:33 |
14.04 |
3 |
16508 |
买入 |
| 09:44:36 |
14.04 |
1 |
16509 |
买入 |
| 09:44:39 |
14.03 |
36 |
16545 |
卖出 |
| 09:44:42 |
14.04 |
7 |
16552 |
买入 |
| 09:44:45 |
14.03 |
9 |
16561 |
卖出 |