大立科技[002214]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
14.97 |
13 |
13 |
集合竞价 |
| 09:15:09 |
14.97 |
29 |
29 |
集合竞价 |
| 09:19:30 |
14.97 |
29 |
29 |
集合竞价 |
| 09:19:39 |
14.97 |
30 |
30 |
集合竞价 |
| 09:20:09 |
14.97 |
30 |
30 |
集合竞价 |
| 09:20:18 |
14.97 |
30 |
30 |
集合竞价 |
| 09:21:21 |
14.97 |
30 |
30 |
集合竞价 |
| 09:23:27 |
14.97 |
35 |
35 |
集合竞价 |
| 09:23:45 |
14.96 |
40 |
40 |
集合竞价 |
| 09:24:21 |
14.96 |
47 |
47 |
集合竞价 |
| 09:24:30 |
14.96 |
47 |
47 |
集合竞价 |
| 09:24:39 |
14.92 |
47 |
47 |
集合竞价 |
| 09:24:48 |
14.83 |
104 |
104 |
集合竞价 |
| 09:24:57 |
14.92 |
206 |
206 |
集合竞价 |
| 09:25:00 |
14.99 |
331 |
537 |
买入 |
| 09:30:03 |
14.97 |
112 |
649 |
卖出 |
| 09:30:06 |
14.97 |
41 |
690 |
买入 |
| 09:30:09 |
14.98 |
27 |
717 |
买入 |
| 09:30:12 |
14.95 |
1 |
718 |
卖出 |
| 09:30:15 |
14.95 |
11 |
729 |
买入 |
| 09:30:18 |
14.92 |
39 |
768 |
卖出 |
| 09:30:21 |
14.92 |
8 |
776 |
卖出 |
| 09:30:24 |
14.91 |
62 |
838 |
卖出 |
| 09:30:27 |
14.91 |
16 |
854 |
卖出 |
| 09:30:30 |
14.9 |
13 |
867 |
卖出 |
| 09:30:33 |
14.9 |
3 |
870 |
卖出 |
| 09:30:36 |
14.92 |
22 |
892 |
买入 |
| 09:30:39 |
14.9 |
71 |
963 |
卖出 |
| 09:30:42 |
14.9 |
55 |
1018 |
卖出 |
| 09:30:51 |
14.9 |
14 |
1032 |
卖出 |
| 09:30:54 |
14.89 |
33 |
1065 |
卖出 |
| 09:30:57 |
14.96 |
15 |
1080 |
买入 |
| 09:31:00 |
14.92 |
4 |
1084 |
卖出 |
| 09:31:03 |
14.9 |
14 |
1098 |
卖出 |
| 09:31:06 |
14.96 |
35 |
1133 |
买入 |
| 09:31:09 |
14.92 |
121 |
1254 |
卖出 |
| 09:31:12 |
14.97 |
14 |
1268 |
买入 |
| 09:31:15 |
14.96 |
27 |
1295 |
卖出 |
| 09:31:18 |
14.97 |
3 |
1298 |
卖出 |
| 09:31:21 |
14.98 |
52 |
1350 |
买入 |
| 09:31:24 |
14.98 |
20 |
1370 |
卖出 |
| 09:31:27 |
14.98 |
15 |
1385 |
买入 |
| 09:31:30 |
14.98 |
1 |
1386 |
卖出 |
| 09:31:33 |
14.99 |
76 |
1462 |
买入 |
| 09:31:36 |
14.98 |
29 |
1491 |
卖出 |
| 09:31:39 |
14.99 |
7 |
1498 |
买入 |
| 09:31:42 |
15 |
32 |
1530 |
买入 |
| 09:31:45 |
15 |
5 |
1535 |
卖出 |
| 09:31:54 |
15.03 |
2 |
1537 |
买入 |
| 09:32:00 |
15.03 |
20 |
1557 |
买入 |
| 09:32:03 |
15.03 |
16 |
1573 |
买入 |
| 09:32:06 |
15.03 |
68 |
1641 |
买入 |
| 09:32:09 |
15.01 |
38 |
1679 |
买入 |
| 09:32:15 |
15.03 |
12 |
1691 |
买入 |
| 09:32:18 |
15.03 |
7 |
1698 |
买入 |
| 09:32:21 |
15.01 |
63 |
1761 |
卖出 |
| 09:32:30 |
15.03 |
6 |
1767 |
买入 |
| 09:32:39 |
15.01 |
50 |
1817 |
卖出 |
| 09:32:42 |
15 |
2 |
1819 |
卖出 |
| 09:32:48 |
15 |
14 |
1833 |
卖出 |
| 09:32:51 |
14.97 |
170 |
2003 |
卖出 |
| 09:32:57 |
14.95 |
2 |
2005 |
卖出 |
| 09:33:06 |
14.95 |
4 |
2009 |
卖出 |
| 09:33:09 |
14.95 |
6 |
2015 |
买入 |
| 09:33:15 |
14.98 |
15 |
2030 |
买入 |
| 09:33:18 |
14.98 |
2 |
2032 |
卖出 |
| 09:33:27 |
14.99 |
6 |
2038 |
买入 |
| 09:33:30 |
14.99 |
2 |
2040 |
买入 |
| 09:33:33 |
14.99 |
11 |
2051 |
买入 |
| 09:33:36 |
14.99 |
6 |
2057 |
卖出 |
| 09:33:42 |
14.98 |
20 |
2077 |
卖出 |
| 09:33:48 |
14.98 |
3 |
2080 |
卖出 |
| 09:33:54 |
14.98 |
41 |
2121 |
卖出 |
| 09:33:57 |
14.98 |
10 |
2131 |
买入 |
| 09:34:00 |
14.98 |
10 |
2141 |
买入 |
| 09:34:03 |
14.98 |
1 |
2142 |
买入 |
| 09:34:06 |
14.97 |
65 |
2207 |
卖出 |
| 09:34:09 |
14.97 |
131 |
2338 |
卖出 |
| 09:34:12 |
14.96 |
3 |
2341 |
卖出 |
| 09:34:15 |
14.96 |
7 |
2348 |
卖出 |
| 09:34:18 |
14.98 |
55 |
2403 |
买入 |
| 09:34:21 |
14.98 |
17 |
2420 |
买入 |
| 09:34:24 |
14.97 |
36 |
2456 |
卖出 |
| 09:34:27 |
14.97 |
12 |
2468 |
卖出 |
| 09:34:30 |
14.97 |
14 |
2482 |
买入 |
| 09:34:33 |
14.96 |
19 |
2501 |
卖出 |
| 09:34:39 |
14.97 |
21 |
2522 |
买入 |
| 09:34:45 |
14.96 |
13 |
2535 |
卖出 |
| 09:34:51 |
14.96 |
44 |
2579 |
卖出 |
| 09:34:54 |
14.97 |
7 |
2586 |
买入 |
| 09:35:00 |
14.97 |
1 |
2587 |
卖出 |
| 09:35:03 |
14.97 |
1 |
2588 |
卖出 |
| 09:35:06 |
14.96 |
5 |
2593 |
卖出 |
| 09:35:12 |
14.96 |
4 |
2597 |
卖出 |
| 09:35:15 |
14.97 |
10 |
2607 |
买入 |
| 09:35:18 |
14.97 |
3 |
2610 |
买入 |
| 09:35:21 |
15 |
166 |
2776 |
买入 |
| 09:35:24 |
15 |
126 |
2902 |
买入 |
| 09:35:27 |
15.01 |
98 |
3000 |
买入 |
| 09:35:39 |
15.02 |
45 |
3045 |
买入 |
| 09:35:42 |
15.02 |
8 |
3053 |
买入 |
| 09:35:45 |
15.02 |
56 |
3109 |
买入 |
| 09:35:51 |
15 |
12 |
3121 |
买入 |
| 09:35:54 |
15 |
45 |
3166 |
买入 |
| 09:35:57 |
15 |
138 |
3304 |
买入 |
| 09:36:03 |
15.02 |
1 |
3305 |
买入 |
| 09:36:09 |
15.02 |
5 |
3310 |
买入 |
| 09:36:18 |
15.02 |
20 |
3330 |
买入 |
| 09:36:21 |
15.03 |
1 |
3331 |
买入 |
| 09:36:33 |
15.02 |
9 |
3340 |
卖出 |
| 09:36:39 |
15.02 |
8 |
3348 |
买入 |
| 09:36:42 |
15.02 |
2 |
3350 |
买入 |
| 09:36:45 |
15.02 |
78 |
3428 |
买入 |
| 09:36:48 |
15 |
46 |
3474 |
卖出 |
| 09:36:51 |
15.02 |
179 |
3653 |
买入 |
| 09:36:54 |
15 |
23 |
3676 |
卖出 |
| 09:36:57 |
15.01 |
13 |
3689 |
买入 |
| 09:37:00 |
15.03 |
16 |
3705 |
买入 |
| 09:37:12 |
15 |
39 |
3744 |
卖出 |
| 09:37:15 |
15.01 |
6 |
3750 |
买入 |
| 09:37:27 |
15.01 |
10 |
3760 |
买入 |
| 09:37:33 |
15.02 |
118 |
3878 |
买入 |
| 09:37:36 |
15.04 |
408 |
4286 |
买入 |
| 09:37:39 |
15.05 |
65 |
4351 |
买入 |
| 09:37:42 |
15.04 |
32 |
4383 |
卖出 |
| 09:37:45 |
15.05 |
41 |
4424 |
买入 |
| 09:37:48 |
15.05 |
6 |
4430 |
买入 |
| 09:37:54 |
15.04 |
76 |
4506 |
卖出 |
| 09:38:00 |
15.04 |
19 |
4525 |
买入 |
| 09:38:03 |
15.04 |
5 |
4530 |
买入 |
| 09:38:06 |
15.04 |
66 |
4596 |
买入 |
| 09:38:09 |
15.04 |
12 |
4608 |
买入 |
| 09:38:12 |
15.04 |
11 |
4619 |
买入 |
| 09:38:18 |
15.04 |
44 |
4663 |
买入 |
| 09:38:21 |
15.04 |
3 |
4666 |
买入 |
| 09:38:24 |
15.04 |
121 |
4787 |
买入 |
| 09:38:27 |
15.04 |
2 |
4789 |
买入 |
| 09:38:36 |
15.04 |
5 |
4794 |
买入 |
| 09:38:42 |
15.04 |
44 |
4838 |
买入 |
| 09:38:45 |
15.04 |
2 |
4840 |
买入 |
| 09:38:48 |
15.04 |
1 |
4841 |
买入 |
| 09:38:57 |
15.03 |
29 |
4870 |
卖出 |
| 09:39:03 |
15.03 |
1 |
4871 |
卖出 |
| 09:39:12 |
15.02 |
76 |
4947 |
卖出 |
| 09:39:24 |
15 |
19 |
4966 |
卖出 |
| 09:39:27 |
15.03 |
7 |
4973 |
买入 |
| 09:39:36 |
15.02 |
12 |
4985 |
卖出 |
| 09:39:42 |
15.02 |
5 |
4990 |
卖出 |
| 09:39:48 |
15.02 |
6 |
4996 |
卖出 |
| 09:39:57 |
15.01 |
4 |
5000 |
卖出 |
| 09:40:03 |
15.01 |
10 |
5010 |
卖出 |
| 09:40:06 |
15 |
1 |
5011 |
卖出 |
| 09:40:12 |
15 |
94 |
5105 |
卖出 |
| 09:40:18 |
15.02 |
14 |
5119 |
买入 |
| 09:40:27 |
14.97 |
173 |
5292 |
卖出 |
| 09:40:30 |
14.97 |
7 |
5299 |
卖出 |
| 09:40:36 |
14.96 |
51 |
5350 |
卖出 |
| 09:40:39 |
14.98 |
23 |
5373 |
买入 |
| 09:40:45 |
14.96 |
173 |
5546 |
卖出 |
| 09:40:51 |
14.97 |
1 |
5547 |
卖出 |
| 09:40:54 |
14.97 |
11 |
5558 |
卖出 |
| 09:41:00 |
14.99 |
21 |
5579 |
买入 |
| 09:41:06 |
14.97 |
3 |
5582 |
卖出 |
| 09:41:09 |
14.98 |
1 |
5583 |
买入 |
| 09:41:15 |
15 |
11 |
5594 |
买入 |
| 09:41:21 |
15 |
211 |
5805 |
买入 |
| 09:41:24 |
15 |
1 |
5806 |
卖出 |
| 09:41:30 |
15 |
1 |
5807 |
卖出 |
| 09:41:33 |
15 |
2 |
5809 |
卖出 |
| 09:41:36 |
15 |
30 |
5839 |
卖出 |
| 09:41:39 |
15 |
3 |
5842 |
买入 |
| 09:41:42 |
15 |
5 |
5847 |
买入 |
| 09:41:54 |
14.99 |
3 |
5850 |
卖出 |
| 09:42:06 |
14.99 |
1 |
5851 |
卖出 |
| 09:42:09 |
14.99 |
5 |
5856 |
买入 |
| 09:42:12 |
14.98 |
1 |
5857 |
卖出 |
| 09:42:15 |
14.99 |
24 |
5881 |
买入 |
| 09:42:18 |
14.98 |
6 |
5887 |
卖出 |
| 09:42:24 |
14.98 |
2 |
5889 |
卖出 |
| 09:42:27 |
14.98 |
4 |
5893 |
卖出 |
| 09:42:30 |
14.98 |
100 |
5993 |
卖出 |
| 09:42:33 |
14.98 |
36 |
6029 |
卖出 |
| 09:42:39 |
14.97 |
6 |
6035 |
卖出 |
| 09:42:48 |
14.96 |
106 |
6141 |
卖出 |
| 09:42:51 |
14.98 |
53 |
6194 |
买入 |
| 09:42:54 |
14.98 |
4 |
6198 |
买入 |
| 09:42:57 |
14.97 |
13 |
6211 |
卖出 |
| 09:43:00 |
14.98 |
8 |
6219 |
买入 |
| 09:43:03 |
14.97 |
2 |
6221 |
卖出 |
| 09:43:06 |
14.97 |
7 |
6228 |
卖出 |
| 09:43:09 |
14.97 |
2 |
6230 |
卖出 |
| 09:43:12 |
14.98 |
6 |
6236 |
买入 |
| 09:43:15 |
14.97 |
9 |
6245 |
卖出 |
| 09:43:21 |
14.96 |
23 |
6268 |
卖出 |
| 09:43:27 |
14.96 |
4 |
6272 |
卖出 |
| 09:43:39 |
14.97 |
42 |
6314 |
买入 |
| 09:43:42 |
14.96 |
54 |
6368 |
卖出 |
| 09:43:45 |
14.97 |
4 |
6372 |
买入 |
| 09:43:48 |
14.95 |
1 |
6373 |
卖出 |
| 09:43:54 |
14.95 |
1 |
6374 |
卖出 |
| 09:44:03 |
14.95 |
23 |
6397 |
卖出 |
| 09:44:12 |
14.96 |
8 |
6405 |
买入 |
| 09:44:15 |
14.95 |
11 |
6416 |
卖出 |
| 09:44:18 |
14.96 |
2 |
6418 |
买入 |
| 09:44:24 |
14.96 |
4 |
6422 |
买入 |
| 09:44:30 |
14.95 |
13 |
6435 |
卖出 |
| 09:44:33 |
14.96 |
4 |
6439 |
买入 |
| 09:44:36 |
14.95 |
51 |
6490 |
卖出 |
| 09:44:57 |
14.96 |
1 |
6491 |
卖出 |
| 09:45:03 |
14.96 |
9 |
6500 |
买入 |
| 09:45:06 |
14.96 |
7 |
6507 |
买入 |
| 09:45:09 |
14.95 |
1 |
6508 |
卖出 |
| 09:45:12 |
14.95 |
1 |
6509 |
卖出 |
| 09:45:21 |
14.96 |
28 |
6537 |
买入 |
| 09:45:24 |
14.97 |
17 |
6554 |
买入 |
| 09:45:27 |
14.95 |
3 |
6557 |
卖出 |
| 09:45:36 |
14.97 |
10 |
6567 |
买入 |
| 09:45:39 |
14.96 |
9 |
6576 |
卖出 |
| 09:45:54 |
14.97 |
4 |
6580 |
买入 |
| 09:46:03 |
14.96 |
1 |
6581 |
卖出 |
| 09:46:06 |
14.96 |
2 |
6583 |
卖出 |
| 09:46:09 |
14.96 |
1 |
6584 |
卖出 |
| 09:46:15 |
14.96 |
27 |
6611 |
卖出 |
| 09:46:18 |
14.96 |
17 |
6628 |
卖出 |
| 09:46:24 |
14.96 |
2 |
6630 |
卖出 |
| 09:46:39 |
14.96 |
6 |
6636 |
卖出 |
| 09:46:45 |
14.98 |
159 |
6795 |
买入 |
| 09:46:48 |
14.96 |
50 |
6845 |
卖出 |
| 09:47:15 |
14.99 |
21 |
6866 |
买入 |
| 09:47:18 |
14.98 |
5 |
6871 |
卖出 |
| 09:47:27 |
14.99 |
6 |
6877 |
买入 |
| 09:47:30 |
14.99 |
15 |
6892 |
买入 |
| 09:47:36 |
14.98 |
15 |
6907 |
卖出 |
| 09:47:39 |
15 |
55 |
6962 |
买入 |
| 09:47:45 |
14.99 |
1 |
6963 |
卖出 |
| 09:47:48 |
14.99 |
2 |
6965 |
卖出 |
| 09:47:51 |
14.99 |
1 |
6966 |
卖出 |
| 09:47:57 |
14.99 |
25 |
6991 |
卖出 |
| 09:48:09 |
14.99 |
6 |
6997 |
买入 |
| 09:48:15 |
14.99 |
19 |
7016 |
买入 |
| 09:48:27 |
14.99 |
5 |
7021 |
买入 |
| 09:48:30 |
14.98 |
4 |
7025 |
卖出 |
| 09:48:33 |
14.98 |
4 |
7029 |
买入 |
| 09:48:36 |
14.98 |
17 |
7046 |
买入 |
| 09:48:39 |
14.98 |
2 |
7048 |
买入 |
| 09:48:42 |
14.98 |
2 |
7050 |
买入 |
| 09:48:54 |
14.98 |
1 |
7051 |
买入 |
| 09:49:00 |
14.97 |
2 |
7053 |
卖出 |
| 09:49:03 |
14.98 |
14 |
7067 |
买入 |
| 09:49:09 |
14.98 |
2 |
7069 |
买入 |
| 09:49:18 |
14.97 |
2 |
7071 |
卖出 |
| 09:49:21 |
14.97 |
1 |
7072 |
卖出 |
| 09:49:27 |
14.97 |
56 |
7128 |
卖出 |
| 09:49:30 |
14.97 |
8 |
7136 |
卖出 |
| 09:49:39 |
14.97 |
3 |
7139 |
卖出 |
| 09:49:42 |
14.97 |
8 |
7147 |
卖出 |
| 09:49:45 |
14.97 |
1 |
7148 |
买入 |
| 09:49:48 |
14.97 |
4 |
7152 |
买入 |
| 09:49:54 |
14.97 |
3 |
7155 |
买入 |
| 09:49:57 |
14.98 |
2 |
7157 |
买入 |
| 09:50:00 |
14.97 |
5 |
7162 |
卖出 |
| 09:50:06 |
14.98 |
2 |
7164 |
买入 |
| 09:50:21 |
14.97 |
14 |
7178 |
卖出 |
| 09:50:36 |
14.97 |
7 |
7185 |
买入 |
| 09:50:42 |
14.97 |
51 |
7236 |
买入 |
| 09:50:45 |
14.98 |
15 |
7251 |
买入 |
| 09:50:54 |
14.97 |
3 |
7254 |
卖出 |
| 09:51:00 |
14.98 |
1 |
7255 |
买入 |
| 09:51:06 |
14.98 |
12 |
7267 |
买入 |
| 09:51:09 |
14.98 |
139 |
7406 |
买入 |
| 09:51:12 |
14.99 |
27 |
7433 |
买入 |
| 09:51:18 |
15 |
15 |
7448 |
买入 |
| 09:51:24 |
15 |
5 |
7453 |
买入 |
| 09:51:30 |
15 |
8 |
7461 |
卖出 |
| 09:51:33 |
15 |
12 |
7473 |
买入 |
| 09:51:48 |
15.01 |
23 |
7496 |
买入 |
| 09:51:51 |
15.01 |
53 |
7549 |
买入 |
| 09:51:54 |
15.01 |
31 |
7580 |
买入 |
| 09:51:57 |
15 |
42 |
7622 |
卖出 |
| 09:52:00 |
15 |
2 |
7624 |
买入 |
| 09:52:06 |
15.02 |
14 |
7638 |
买入 |
| 09:52:15 |
15.02 |
44 |
7682 |
买入 |
| 09:52:18 |
15.03 |
38 |
7720 |
买入 |
| 09:52:21 |
15.02 |
13 |
7733 |
卖出 |
| 09:52:24 |
15.02 |
1 |
7734 |
买入 |
| 09:52:33 |
15.02 |
100 |
7834 |
卖出 |
| 09:52:36 |
15.03 |
145 |
7979 |
买入 |
| 09:52:39 |
15.04 |
21 |
8000 |
买入 |
| 09:52:42 |
15.02 |
32 |
8032 |
卖出 |
| 09:52:45 |
15.04 |
78 |
8110 |
买入 |
| 09:52:48 |
15.04 |
108 |
8218 |
买入 |
| 09:52:54 |
15.04 |
49 |
8267 |
买入 |
| 09:52:57 |
15.02 |
6 |
8273 |
卖出 |
| 09:53:06 |
15.04 |
1 |
8274 |
买入 |
| 09:53:09 |
15.04 |
5 |
8279 |
买入 |
| 09:53:12 |
15.02 |
1 |
8280 |
卖出 |
| 09:53:18 |
15.03 |
5 |
8285 |
买入 |
| 09:53:21 |
15.03 |
3 |
8288 |
买入 |
| 09:53:33 |
15.04 |
29 |
8317 |
买入 |
| 09:53:36 |
15.04 |
3 |
8320 |
买入 |