大立科技[002214]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
10.63 |
3 |
3 |
集合竞价 |
| 09:15:09 |
10.64 |
59 |
59 |
集合竞价 |
| 09:16:03 |
10.64 |
63 |
63 |
集合竞价 |
| 09:17:15 |
10.64 |
63 |
63 |
集合竞价 |
| 09:18:36 |
10.64 |
81 |
81 |
集合竞价 |
| 09:19:03 |
10.64 |
81 |
81 |
集合竞价 |
| 09:20:09 |
10.64 |
83 |
83 |
集合竞价 |
| 09:20:18 |
10.64 |
86 |
86 |
集合竞价 |
| 09:20:45 |
10.64 |
86 |
86 |
集合竞价 |
| 09:20:54 |
10.64 |
91 |
91 |
集合竞价 |
| 09:22:51 |
10.64 |
91 |
91 |
集合竞价 |
| 09:23:00 |
10.64 |
91 |
91 |
集合竞价 |
| 09:23:18 |
10.64 |
97 |
97 |
集合竞价 |
| 09:23:36 |
10.64 |
97 |
97 |
集合竞价 |
| 09:23:45 |
10.64 |
130 |
130 |
集合竞价 |
| 09:24:12 |
10.64 |
130 |
130 |
集合竞价 |
| 09:24:57 |
10.64 |
137 |
137 |
集合竞价 |
| 09:25:00 |
10.61 |
137 |
274 |
买入 |
| 09:30:03 |
10.53 |
40 |
314 |
卖出 |
| 09:30:06 |
10.49 |
127 |
441 |
卖出 |
| 09:30:09 |
10.53 |
100 |
541 |
买入 |
| 09:30:12 |
10.51 |
273 |
814 |
卖出 |
| 09:30:15 |
10.55 |
61 |
875 |
买入 |
| 09:30:18 |
10.55 |
111 |
986 |
买入 |
| 09:30:21 |
10.54 |
38 |
1024 |
卖出 |
| 09:30:24 |
10.54 |
230 |
1254 |
买入 |
| 09:30:27 |
10.52 |
68 |
1322 |
卖出 |
| 09:30:30 |
10.48 |
7 |
1329 |
卖出 |
| 09:30:33 |
10.51 |
4 |
1333 |
买入 |
| 09:30:36 |
10.51 |
6 |
1339 |
买入 |
| 09:30:39 |
10.48 |
22 |
1361 |
卖出 |
| 09:30:42 |
10.48 |
6 |
1367 |
买入 |
| 09:30:51 |
10.48 |
12 |
1379 |
买入 |
| 09:30:57 |
10.48 |
3 |
1382 |
卖出 |
| 09:31:00 |
10.5 |
5 |
1387 |
买入 |
| 09:31:03 |
10.5 |
9 |
1396 |
卖出 |
| 09:31:06 |
10.52 |
9 |
1405 |
买入 |
| 09:31:09 |
10.52 |
5 |
1410 |
卖出 |
| 09:31:12 |
10.53 |
19 |
1429 |
买入 |
| 09:31:15 |
10.5 |
82 |
1511 |
卖出 |
| 09:31:18 |
10.48 |
274 |
1785 |
卖出 |
| 09:31:21 |
10.48 |
156 |
1941 |
卖出 |
| 09:31:24 |
10.5 |
12 |
1953 |
卖出 |
| 09:31:27 |
10.49 |
12 |
1965 |
卖出 |
| 09:31:33 |
10.52 |
20 |
1985 |
买入 |
| 09:31:39 |
10.53 |
134 |
2119 |
买入 |
| 09:31:42 |
10.53 |
1 |
2120 |
卖出 |
| 09:31:45 |
10.54 |
29 |
2149 |
买入 |
| 09:31:48 |
10.54 |
16 |
2165 |
卖出 |
| 09:31:51 |
10.53 |
16 |
2181 |
卖出 |
| 09:31:54 |
10.55 |
26 |
2207 |
买入 |
| 09:31:57 |
10.55 |
164 |
2371 |
卖出 |
| 09:32:00 |
10.55 |
58 |
2429 |
卖出 |
| 09:32:03 |
10.6 |
44 |
2473 |
买入 |
| 09:32:06 |
10.6 |
3 |
2476 |
买入 |
| 09:32:09 |
10.59 |
1 |
2477 |
卖出 |
| 09:32:12 |
10.59 |
9 |
2486 |
买入 |
| 09:32:15 |
10.56 |
2 |
2488 |
卖出 |
| 09:32:21 |
10.54 |
48 |
2536 |
卖出 |
| 09:32:24 |
10.59 |
119 |
2655 |
买入 |
| 09:32:30 |
10.59 |
4 |
2659 |
买入 |
| 09:32:33 |
10.56 |
56 |
2715 |
卖出 |
| 09:32:42 |
10.56 |
86 |
2801 |
卖出 |
| 09:32:45 |
10.58 |
15 |
2816 |
买入 |
| 09:32:48 |
10.56 |
27 |
2843 |
卖出 |
| 09:32:54 |
10.54 |
42 |
2885 |
卖出 |
| 09:32:57 |
10.54 |
14 |
2899 |
卖出 |
| 09:33:00 |
10.54 |
5 |
2904 |
卖出 |
| 09:33:03 |
10.54 |
97 |
3001 |
卖出 |
| 09:33:06 |
10.54 |
76 |
3077 |
买入 |
| 09:33:12 |
10.56 |
38 |
3115 |
买入 |
| 09:33:15 |
10.56 |
142 |
3257 |
买入 |
| 09:33:18 |
10.58 |
27 |
3284 |
买入 |
| 09:33:21 |
10.59 |
66 |
3350 |
买入 |
| 09:33:33 |
10.61 |
565 |
3915 |
买入 |
| 09:33:36 |
10.62 |
22 |
3937 |
买入 |
| 09:33:39 |
10.62 |
4 |
3941 |
卖出 |
| 09:33:42 |
10.62 |
5 |
3946 |
卖出 |
| 09:33:45 |
10.62 |
14 |
3960 |
卖出 |
| 09:33:48 |
10.62 |
35 |
3995 |
买入 |
| 09:33:51 |
10.62 |
9 |
4004 |
买入 |
| 09:33:54 |
10.62 |
7 |
4011 |
买入 |
| 09:33:57 |
10.62 |
3 |
4014 |
卖出 |
| 09:34:00 |
10.61 |
3 |
4017 |
卖出 |
| 09:34:03 |
10.61 |
8 |
4025 |
卖出 |
| 09:34:09 |
10.61 |
23 |
4048 |
卖出 |
| 09:34:15 |
10.62 |
3 |
4051 |
买入 |
| 09:34:18 |
10.61 |
34 |
4085 |
卖出 |
| 09:34:21 |
10.63 |
505 |
4590 |
买入 |
| 09:34:24 |
10.66 |
217 |
4807 |
买入 |
| 09:34:27 |
10.66 |
3 |
4810 |
买入 |
| 09:34:36 |
10.61 |
20 |
4830 |
卖出 |
| 09:34:54 |
10.65 |
37 |
4867 |
卖出 |
| 09:34:57 |
10.65 |
3 |
4870 |
买入 |
| 09:35:09 |
10.67 |
4 |
4874 |
买入 |
| 09:35:12 |
10.68 |
19 |
4893 |
买入 |
| 09:35:18 |
10.68 |
69 |
4962 |
买入 |
| 09:35:24 |
10.67 |
27 |
4989 |
卖出 |
| 09:35:27 |
10.65 |
158 |
5147 |
卖出 |
| 09:35:33 |
10.65 |
15 |
5162 |
买入 |
| 09:35:36 |
10.65 |
130 |
5292 |
买入 |
| 09:35:42 |
10.66 |
94 |
5386 |
买入 |
| 09:35:45 |
10.65 |
50 |
5436 |
卖出 |
| 09:35:48 |
10.67 |
50 |
5486 |
买入 |
| 09:35:51 |
10.68 |
36 |
5522 |
买入 |
| 09:35:54 |
10.67 |
15 |
5537 |
卖出 |
| 09:35:57 |
10.68 |
218 |
5755 |
买入 |
| 09:36:00 |
10.67 |
77 |
5832 |
卖出 |
| 09:36:03 |
10.68 |
54 |
5886 |
买入 |
| 09:36:06 |
10.68 |
1 |
5887 |
买入 |
| 09:36:09 |
10.68 |
90 |
5977 |
买入 |
| 09:36:12 |
10.68 |
8 |
5985 |
买入 |
| 09:36:15 |
10.65 |
161 |
6146 |
卖出 |
| 09:36:24 |
10.67 |
20 |
6166 |
买入 |
| 09:36:27 |
10.65 |
11 |
6177 |
卖出 |
| 09:36:30 |
10.67 |
2 |
6179 |
买入 |
| 09:36:33 |
10.67 |
10 |
6189 |
买入 |
| 09:36:36 |
10.67 |
41 |
6230 |
买入 |
| 09:36:39 |
10.65 |
1 |
6231 |
卖出 |
| 09:36:45 |
10.66 |
439 |
6670 |
买入 |
| 09:36:48 |
10.65 |
10 |
6680 |
卖出 |
| 09:36:57 |
10.67 |
8 |
6688 |
买入 |
| 09:37:00 |
10.67 |
4 |
6692 |
买入 |
| 09:37:03 |
10.67 |
3 |
6695 |
卖出 |
| 09:37:06 |
10.68 |
79 |
6774 |
买入 |
| 09:37:09 |
10.69 |
153 |
6927 |
买入 |
| 09:37:12 |
10.7 |
5 |
6932 |
买入 |
| 09:37:18 |
10.72 |
7 |
6939 |
卖出 |
| 09:37:24 |
10.72 |
16 |
6955 |
卖出 |
| 09:37:27 |
10.78 |
104 |
7059 |
买入 |
| 09:37:33 |
10.72 |
39 |
7098 |
卖出 |
| 09:37:36 |
10.72 |
2 |
7100 |
卖出 |
| 09:37:39 |
10.72 |
5 |
7105 |
卖出 |
| 09:37:42 |
10.72 |
13 |
7118 |
卖出 |
| 09:37:45 |
10.72 |
25 |
7143 |
卖出 |
| 09:37:48 |
10.74 |
111 |
7254 |
买入 |
| 09:37:51 |
10.75 |
39 |
7293 |
买入 |
| 09:37:54 |
10.75 |
2 |
7295 |
买入 |
| 09:38:09 |
10.77 |
2 |
7297 |
买入 |
| 09:38:18 |
10.76 |
80 |
7377 |
买入 |
| 09:38:21 |
10.78 |
168 |
7545 |
买入 |
| 09:38:24 |
10.77 |
22 |
7567 |
买入 |
| 09:38:27 |
10.76 |
11 |
7578 |
卖出 |
| 09:38:30 |
10.77 |
33 |
7611 |
买入 |
| 09:38:33 |
10.77 |
80 |
7691 |
买入 |
| 09:38:36 |
10.75 |
56 |
7747 |
卖出 |
| 09:38:39 |
10.75 |
40 |
7787 |
卖出 |
| 09:38:42 |
10.75 |
2 |
7789 |
卖出 |
| 09:38:45 |
10.75 |
1 |
7790 |
卖出 |
| 09:38:48 |
10.75 |
7 |
7797 |
卖出 |
| 09:38:51 |
10.74 |
3 |
7800 |
卖出 |
| 09:38:54 |
10.75 |
24 |
7824 |
买入 |
| 09:38:57 |
10.75 |
50 |
7874 |
买入 |
| 09:39:00 |
10.74 |
4 |
7878 |
卖出 |
| 09:39:12 |
10.74 |
35 |
7913 |
买入 |
| 09:39:15 |
10.73 |
40 |
7953 |
卖出 |
| 09:39:18 |
10.73 |
15 |
7968 |
卖出 |
| 09:39:21 |
10.73 |
56 |
8024 |
卖出 |
| 09:39:24 |
10.73 |
36 |
8060 |
卖出 |
| 09:39:27 |
10.7 |
110 |
8170 |
卖出 |
| 09:39:30 |
10.73 |
25 |
8195 |
买入 |
| 09:39:33 |
10.73 |
2 |
8197 |
买入 |
| 09:39:36 |
10.73 |
1 |
8198 |
买入 |
| 09:39:39 |
10.71 |
20 |
8218 |
卖出 |
| 09:39:45 |
10.71 |
20 |
8238 |
卖出 |
| 09:39:48 |
10.72 |
8 |
8246 |
买入 |
| 09:39:51 |
10.72 |
24 |
8270 |
卖出 |
| 09:40:00 |
10.72 |
7 |
8277 |
卖出 |
| 09:40:03 |
10.72 |
9 |
8286 |
卖出 |
| 09:40:06 |
10.7 |
2 |
8288 |
卖出 |
| 09:40:09 |
10.72 |
13 |
8301 |
买入 |
| 09:40:12 |
10.7 |
300 |
8601 |
卖出 |
| 09:40:27 |
10.72 |
58 |
8659 |
买入 |
| 09:40:30 |
10.72 |
16 |
8675 |
买入 |
| 09:40:33 |
10.69 |
31 |
8706 |
卖出 |
| 09:40:36 |
10.72 |
16 |
8722 |
买入 |
| 09:40:42 |
10.7 |
3 |
8725 |
卖出 |
| 09:40:51 |
10.7 |
32 |
8757 |
卖出 |
| 09:40:54 |
10.7 |
106 |
8863 |
卖出 |
| 09:40:57 |
10.7 |
6 |
8869 |
卖出 |
| 09:41:00 |
10.69 |
22 |
8891 |
卖出 |
| 09:41:03 |
10.7 |
20 |
8911 |
买入 |
| 09:41:06 |
10.69 |
42 |
8953 |
卖出 |
| 09:41:09 |
10.73 |
605 |
9558 |
买入 |
| 09:41:12 |
10.73 |
116 |
9674 |
买入 |
| 09:41:15 |
10.72 |
109 |
9783 |
卖出 |
| 09:41:18 |
10.71 |
2 |
9785 |
卖出 |
| 09:41:21 |
10.69 |
5 |
9790 |
卖出 |
| 09:41:24 |
10.71 |
1 |
9791 |
买入 |
| 09:41:27 |
10.71 |
2 |
9793 |
买入 |
| 09:41:33 |
10.75 |
468 |
10261 |
买入 |
| 09:41:36 |
10.73 |
5 |
10266 |
卖出 |
| 09:42:06 |
10.73 |
5 |
10271 |
卖出 |
| 09:42:09 |
10.74 |
63 |
10334 |
买入 |
| 09:42:12 |
10.74 |
9 |
10343 |
买入 |
| 09:42:15 |
10.75 |
50 |
10393 |
买入 |
| 09:42:21 |
10.74 |
1 |
10394 |
卖出 |
| 09:42:24 |
10.75 |
52 |
10446 |
买入 |
| 09:42:27 |
10.73 |
3 |
10449 |
卖出 |
| 09:42:36 |
10.74 |
12 |
10461 |
买入 |
| 09:42:42 |
10.74 |
10 |
10471 |
卖出 |
| 09:42:45 |
10.74 |
5 |
10476 |
卖出 |
| 09:42:48 |
10.75 |
33 |
10509 |
买入 |
| 09:42:54 |
10.75 |
4 |
10513 |
买入 |
| 09:42:57 |
10.74 |
1 |
10514 |
卖出 |
| 09:43:00 |
10.77 |
257 |
10771 |
买入 |
| 09:43:03 |
10.78 |
54 |
10825 |
买入 |
| 09:43:06 |
10.8 |
37 |
10862 |
买入 |
| 09:43:09 |
10.81 |
60 |
10922 |
买入 |
| 09:43:12 |
10.82 |
5 |
10927 |
买入 |
| 09:43:15 |
10.82 |
6 |
10933 |
卖出 |
| 09:43:21 |
10.83 |
55 |
10988 |
买入 |
| 09:43:24 |
10.85 |
4 |
10992 |
买入 |
| 09:43:27 |
10.83 |
89 |
11081 |
卖出 |
| 09:43:30 |
10.83 |
13 |
11094 |
卖出 |
| 09:43:33 |
10.83 |
1 |
11095 |
卖出 |
| 09:43:36 |
10.85 |
103 |
11198 |
买入 |
| 09:43:39 |
10.84 |
18 |
11216 |
买入 |
| 09:43:42 |
10.84 |
65 |
11281 |
卖出 |
| 09:43:45 |
10.87 |
202 |
11483 |
买入 |
| 09:43:48 |
10.87 |
20 |
11503 |
买入 |
| 09:44:00 |
10.87 |
26 |
11529 |
买入 |
| 09:44:03 |
10.99 |
642 |
12171 |
买入 |
| 09:44:06 |
10.87 |
57 |
12228 |
卖出 |
| 09:44:09 |
10.93 |
6 |
12234 |
买入 |
| 09:44:12 |
10.99 |
502 |
12736 |
买入 |
| 09:44:18 |
10.98 |
90 |
12826 |
买入 |
| 09:44:21 |
11.02 |
176 |
13002 |
买入 |
| 09:44:24 |
10.99 |
149 |
13151 |
卖出 |
| 09:44:27 |
10.99 |
105 |
13256 |
卖出 |
| 09:44:30 |
10.95 |
793 |
14049 |
卖出 |
| 09:44:33 |
10.95 |
17 |
14066 |
买入 |
| 09:44:36 |
10.99 |
60 |
14126 |
买入 |
| 09:44:39 |
10.98 |
44 |
14170 |
买入 |
| 09:44:42 |
10.95 |
163 |
14333 |
卖出 |
| 09:44:45 |
10.92 |
300 |
14633 |
卖出 |
| 09:44:51 |
10.95 |
2 |
14635 |
卖出 |
| 09:44:54 |
10.98 |
63 |
14698 |
买入 |
| 09:44:57 |
10.95 |
11 |
14709 |
卖出 |
| 09:45:00 |
10.95 |
27 |
14736 |
卖出 |
| 09:45:03 |
10.93 |
60 |
14796 |
卖出 |
| 09:45:09 |
10.92 |
31 |
14827 |
卖出 |
| 09:45:12 |
10.91 |
65 |
14892 |
卖出 |
| 09:45:15 |
10.9 |
36 |
14928 |
卖出 |
| 09:45:18 |
10.9 |
20 |
14948 |
卖出 |
| 09:45:21 |
10.89 |
15 |
14963 |
卖出 |
| 09:45:24 |
10.89 |
1 |
14964 |
卖出 |
| 09:45:27 |
10.89 |
60 |
15024 |
卖出 |
| 09:45:30 |
10.89 |
21 |
15045 |
卖出 |
| 09:45:33 |
10.89 |
2 |
15047 |
卖出 |
| 09:45:39 |
10.89 |
2 |
15049 |
卖出 |
| 09:45:42 |
10.91 |
2 |
15051 |
买入 |
| 09:45:51 |
10.92 |
3 |
15054 |
买入 |
| 09:45:54 |
10.91 |
1 |
15055 |
卖出 |
| 09:45:57 |
10.92 |
6 |
15061 |
买入 |
| 09:46:00 |
10.9 |
2 |
15063 |
卖出 |
| 09:46:03 |
10.91 |
32 |
15095 |
买入 |
| 09:46:06 |
10.91 |
31 |
15126 |
买入 |
| 09:46:09 |
10.9 |
44 |
15170 |
卖出 |
| 09:46:12 |
10.89 |
42 |
15212 |
卖出 |
| 09:46:18 |
10.89 |
3 |
15215 |
卖出 |
| 09:46:21 |
10.89 |
10 |
15225 |
卖出 |
| 09:46:36 |
10.88 |
1 |
15226 |
买入 |
| 09:46:42 |
10.87 |
10 |
15236 |
卖出 |
| 09:46:45 |
10.87 |
1 |
15237 |
卖出 |
| 09:46:54 |
10.87 |
15 |
15252 |
卖出 |
| 09:46:57 |
10.88 |
22 |
15274 |
买入 |
| 09:47:03 |
10.86 |
39 |
15313 |
卖出 |
| 09:47:06 |
10.86 |
27 |
15340 |
卖出 |
| 09:47:09 |
10.86 |
5 |
15345 |
卖出 |
| 09:47:12 |
10.86 |
7 |
15352 |
卖出 |
| 09:47:18 |
10.85 |
10 |
15362 |
卖出 |
| 09:47:21 |
10.86 |
23 |
15385 |
买入 |
| 09:47:24 |
10.86 |
2 |
15387 |
买入 |
| 09:47:27 |
10.85 |
1 |
15388 |
卖出 |
| 09:47:30 |
10.85 |
25 |
15413 |
卖出 |
| 09:47:39 |
10.86 |
2 |
15415 |
买入 |
| 09:47:51 |
10.85 |
17 |
15432 |
卖出 |
| 09:47:54 |
10.85 |
8 |
15440 |
卖出 |
| 09:48:03 |
10.84 |
35 |
15475 |
卖出 |
| 09:48:09 |
10.84 |
5 |
15480 |
买入 |
| 09:48:12 |
10.84 |
10 |
15490 |
买入 |
| 09:48:15 |
10.83 |
5 |
15495 |
卖出 |
| 09:48:18 |
10.82 |
1 |
15496 |
卖出 |
| 09:48:21 |
10.82 |
1 |
15497 |
卖出 |
| 09:48:27 |
10.81 |
4 |
15501 |
卖出 |
| 09:48:33 |
10.83 |
10 |
15511 |
买入 |
| 09:48:48 |
10.82 |
12 |
15523 |
买入 |
| 09:49:03 |
10.83 |
1 |
15524 |
买入 |
| 09:49:15 |
10.83 |
28 |
15552 |
卖出 |
| 09:49:18 |
10.84 |
24 |
15576 |
买入 |
| 09:49:21 |
10.84 |
3 |
15579 |
买入 |
| 09:49:42 |
10.83 |
19 |
15598 |
卖出 |
| 09:49:45 |
10.83 |
1 |
15599 |
卖出 |
| 09:49:48 |
10.83 |
3 |
15602 |
卖出 |
| 09:49:54 |
10.85 |
4 |
15606 |
买入 |
| 09:50:03 |
10.84 |
4 |
15610 |
卖出 |
| 09:50:06 |
10.84 |
6 |
15616 |
卖出 |
| 09:50:12 |
10.83 |
22 |
15638 |
卖出 |
| 09:50:15 |
10.84 |
14 |
15652 |
买入 |