启明信息[002232]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
16.65 |
195 |
195 |
集合竞价 |
| 09:15:18 |
16.58 |
196 |
196 |
集合竞价 |
| 09:15:54 |
16.5 |
216 |
216 |
集合竞价 |
| 09:18:00 |
16.65 |
264 |
264 |
集合竞价 |
| 09:19:48 |
16.49 |
105 |
105 |
集合竞价 |
| 09:20:09 |
16.45 |
112 |
112 |
集合竞价 |
| 09:20:18 |
16.49 |
136 |
136 |
集合竞价 |
| 09:24:12 |
16.48 |
454 |
454 |
集合竞价 |
| 09:24:21 |
16.49 |
485 |
485 |
集合竞价 |
| 09:24:48 |
16.48 |
546 |
546 |
集合竞价 |
| 09:24:57 |
16.47 |
687 |
687 |
集合竞价 |
| 09:25:00 |
16.49 |
835 |
1522 |
买入 |
| 09:30:00 |
16.46 |
13 |
1535 |
卖出 |
| 09:30:03 |
16.48 |
659 |
2194 |
买入 |
| 09:30:06 |
16.48 |
219 |
2413 |
买入 |
| 09:30:09 |
16.47 |
162 |
2575 |
卖出 |
| 09:30:12 |
16.46 |
153 |
2728 |
卖出 |
| 09:30:15 |
16.47 |
125 |
2853 |
买入 |
| 09:30:18 |
16.49 |
350 |
3203 |
买入 |
| 09:30:21 |
16.47 |
244 |
3447 |
卖出 |
| 09:30:24 |
16.52 |
50 |
3497 |
买入 |
| 09:30:27 |
16.54 |
17 |
3514 |
买入 |
| 09:30:30 |
16.5 |
9 |
3523 |
卖出 |
| 09:30:33 |
16.54 |
15 |
3538 |
买入 |
| 09:30:36 |
16.54 |
8 |
3546 |
买入 |
| 09:30:39 |
16.52 |
105 |
3651 |
卖出 |
| 09:30:42 |
16.54 |
52 |
3703 |
买入 |
| 09:30:45 |
16.54 |
105 |
3808 |
买入 |
| 09:30:48 |
16.55 |
49 |
3857 |
买入 |
| 09:30:51 |
16.55 |
42 |
3899 |
卖出 |
| 09:30:54 |
16.56 |
125 |
4024 |
买入 |
| 09:30:57 |
16.58 |
42 |
4066 |
买入 |
| 09:31:00 |
16.57 |
21 |
4087 |
卖出 |
| 09:31:03 |
16.58 |
28 |
4115 |
买入 |
| 09:31:06 |
16.57 |
143 |
4258 |
卖出 |
| 09:31:09 |
16.56 |
248 |
4506 |
卖出 |
| 09:31:12 |
16.56 |
356 |
4862 |
买入 |
| 09:31:15 |
16.52 |
236 |
5098 |
卖出 |
| 09:31:18 |
16.52 |
68 |
5166 |
买入 |
| 09:31:21 |
16.52 |
82 |
5248 |
买入 |
| 09:31:24 |
16.5 |
146 |
5394 |
买入 |
| 09:31:27 |
16.51 |
56 |
5450 |
买入 |
| 09:31:30 |
16.52 |
28 |
5478 |
买入 |
| 09:31:33 |
16.5 |
31 |
5509 |
卖出 |
| 09:31:36 |
16.51 |
56 |
5565 |
买入 |
| 09:31:39 |
16.5 |
80 |
5645 |
卖出 |
| 09:31:42 |
16.52 |
113 |
5758 |
买入 |
| 09:31:45 |
16.51 |
130 |
5888 |
卖出 |
| 09:31:48 |
16.52 |
75 |
5963 |
买入 |
| 09:31:51 |
16.52 |
43 |
6006 |
卖出 |
| 09:31:54 |
16.52 |
105 |
6111 |
卖出 |
| 09:31:57 |
16.53 |
29 |
6140 |
买入 |
| 09:32:00 |
16.54 |
210 |
6350 |
买入 |
| 09:32:03 |
16.53 |
186 |
6536 |
卖出 |
| 09:32:06 |
16.54 |
210 |
6746 |
买入 |
| 09:32:09 |
16.54 |
104 |
6850 |
买入 |
| 09:32:12 |
16.54 |
101 |
6951 |
买入 |
| 09:32:15 |
16.55 |
45 |
6996 |
买入 |
| 09:32:18 |
16.54 |
123 |
7119 |
卖出 |
| 09:32:21 |
16.56 |
1 |
7120 |
买入 |
| 09:32:24 |
16.55 |
158 |
7278 |
卖出 |
| 09:32:27 |
16.56 |
53 |
7331 |
买入 |
| 09:32:30 |
16.56 |
266 |
7597 |
买入 |
| 09:32:33 |
16.55 |
71 |
7668 |
卖出 |
| 09:32:36 |
16.56 |
88 |
7756 |
买入 |
| 09:32:39 |
16.57 |
89 |
7845 |
买入 |
| 09:32:42 |
16.57 |
99 |
7944 |
买入 |
| 09:32:45 |
16.57 |
144 |
8088 |
买入 |
| 09:32:48 |
16.58 |
32 |
8120 |
买入 |
| 09:32:51 |
16.58 |
33 |
8153 |
买入 |
| 09:32:54 |
16.58 |
286 |
8439 |
买入 |
| 09:32:57 |
16.59 |
84 |
8523 |
买入 |
| 09:33:00 |
16.59 |
138 |
8661 |
买入 |
| 09:33:03 |
16.63 |
258 |
8919 |
买入 |
| 09:33:06 |
16.62 |
53 |
8972 |
买入 |
| 09:33:09 |
16.6 |
83 |
9055 |
卖出 |
| 09:33:12 |
16.62 |
139 |
9194 |
买入 |
| 09:33:15 |
16.63 |
193 |
9387 |
买入 |
| 09:33:18 |
16.61 |
411 |
9798 |
卖出 |
| 09:33:21 |
16.63 |
130 |
9928 |
买入 |
| 09:33:24 |
16.63 |
144 |
10072 |
卖出 |
| 09:33:27 |
16.63 |
206 |
10278 |
买入 |
| 09:33:30 |
16.62 |
143 |
10421 |
卖出 |
| 09:33:33 |
16.63 |
101 |
10522 |
买入 |
| 09:33:36 |
16.63 |
189 |
10711 |
卖出 |
| 09:33:39 |
16.65 |
195 |
10906 |
买入 |
| 09:33:42 |
16.64 |
109 |
11015 |
买入 |
| 09:33:45 |
16.64 |
107 |
11122 |
卖出 |
| 09:33:48 |
16.64 |
273 |
11395 |
卖出 |
| 09:33:51 |
16.65 |
269 |
11664 |
买入 |
| 09:33:54 |
16.65 |
140 |
11804 |
买入 |
| 09:33:57 |
16.65 |
70 |
11874 |
买入 |
| 09:34:00 |
16.65 |
168 |
12042 |
买入 |
| 09:34:03 |
16.66 |
298 |
12340 |
买入 |
| 09:34:06 |
16.64 |
509 |
12849 |
卖出 |
| 09:34:09 |
16.63 |
229 |
13078 |
卖出 |
| 09:34:12 |
16.62 |
101 |
13179 |
卖出 |
| 09:34:15 |
16.63 |
64 |
13243 |
买入 |
| 09:34:18 |
16.62 |
366 |
13609 |
卖出 |
| 09:34:21 |
16.6 |
238 |
13847 |
卖出 |
| 09:34:24 |
16.6 |
141 |
13988 |
买入 |
| 09:34:27 |
16.6 |
103 |
14091 |
买入 |
| 09:34:30 |
16.6 |
100 |
14191 |
买入 |
| 09:34:33 |
16.59 |
119 |
14310 |
卖出 |
| 09:34:36 |
16.6 |
230 |
14540 |
买入 |
| 09:34:39 |
16.59 |
265 |
14805 |
卖出 |
| 09:34:42 |
16.58 |
236 |
15041 |
卖出 |
| 09:34:45 |
16.59 |
19 |
15060 |
买入 |
| 09:34:48 |
16.59 |
229 |
15289 |
买入 |
| 09:34:51 |
16.59 |
24 |
15313 |
买入 |
| 09:34:54 |
16.59 |
63 |
15376 |
卖出 |
| 09:34:57 |
16.59 |
40 |
15416 |
卖出 |
| 09:35:00 |
16.59 |
134 |
15550 |
卖出 |
| 09:35:03 |
16.6 |
180 |
15730 |
买入 |
| 09:35:06 |
16.6 |
277 |
16007 |
买入 |
| 09:35:09 |
16.6 |
66 |
16073 |
买入 |
| 09:35:12 |
16.56 |
485 |
16558 |
卖出 |
| 09:35:15 |
16.56 |
260 |
16818 |
卖出 |
| 09:35:18 |
16.54 |
152 |
16970 |
卖出 |
| 09:35:21 |
16.56 |
104 |
17074 |
买入 |
| 09:35:24 |
16.56 |
49 |
17123 |
买入 |
| 09:35:27 |
16.56 |
145 |
17268 |
买入 |
| 09:35:30 |
16.56 |
3 |
17271 |
卖出 |
| 09:35:33 |
16.56 |
41 |
17312 |
买入 |
| 09:35:36 |
16.56 |
47 |
17359 |
买入 |
| 09:35:39 |
16.56 |
98 |
17457 |
买入 |
| 09:35:42 |
16.55 |
126 |
17583 |
卖出 |
| 09:35:45 |
16.55 |
37 |
17620 |
卖出 |
| 09:35:48 |
16.55 |
10 |
17630 |
买入 |
| 09:35:51 |
16.55 |
105 |
17735 |
买入 |
| 09:35:54 |
16.54 |
31 |
17766 |
卖出 |
| 09:35:57 |
16.54 |
48 |
17814 |
卖出 |
| 09:36:00 |
16.55 |
199 |
18013 |
买入 |
| 09:36:03 |
16.54 |
14 |
18027 |
卖出 |
| 09:36:06 |
16.54 |
13 |
18040 |
买入 |
| 09:36:09 |
16.54 |
80 |
18120 |
买入 |
| 09:36:12 |
16.55 |
49 |
18169 |
买入 |
| 09:36:15 |
16.55 |
57 |
18226 |
买入 |
| 09:36:18 |
16.54 |
79 |
18305 |
卖出 |
| 09:36:21 |
16.55 |
47 |
18352 |
买入 |
| 09:36:24 |
16.54 |
14 |
18366 |
卖出 |
| 09:36:27 |
16.55 |
25 |
18391 |
买入 |
| 09:36:30 |
16.54 |
62 |
18453 |
卖出 |
| 09:36:33 |
16.55 |
65 |
18518 |
买入 |
| 09:36:36 |
16.55 |
201 |
18719 |
卖出 |
| 09:36:39 |
16.55 |
30 |
18749 |
买入 |
| 09:36:42 |
16.56 |
8 |
18757 |
买入 |
| 09:36:45 |
16.55 |
17 |
18774 |
卖出 |
| 09:36:48 |
16.56 |
18 |
18792 |
买入 |
| 09:36:51 |
16.56 |
158 |
18950 |
买入 |
| 09:36:54 |
16.56 |
85 |
19035 |
买入 |
| 09:37:00 |
16.57 |
155 |
19190 |
买入 |
| 09:37:03 |
16.57 |
30 |
19220 |
买入 |
| 09:37:06 |
16.57 |
13 |
19233 |
买入 |
| 09:37:12 |
16.58 |
54 |
19287 |
买入 |
| 09:37:15 |
16.58 |
34 |
19321 |
买入 |
| 09:37:18 |
16.58 |
67 |
19388 |
卖出 |
| 09:37:21 |
16.58 |
64 |
19452 |
买入 |
| 09:37:24 |
16.59 |
105 |
19557 |
买入 |
| 09:37:27 |
16.57 |
403 |
19960 |
卖出 |
| 09:37:30 |
16.56 |
35 |
19995 |
卖出 |
| 09:37:33 |
16.55 |
358 |
20353 |
卖出 |
| 09:37:36 |
16.55 |
43 |
20396 |
买入 |
| 09:37:39 |
16.54 |
43 |
20439 |
卖出 |
| 09:37:42 |
16.55 |
74 |
20513 |
买入 |
| 09:37:45 |
16.55 |
43 |
20556 |
卖出 |
| 09:37:48 |
16.56 |
12 |
20568 |
买入 |
| 09:37:51 |
16.56 |
237 |
20805 |
买入 |
| 09:37:54 |
16.57 |
14 |
20819 |
买入 |
| 09:37:57 |
16.57 |
88 |
20907 |
买入 |
| 09:38:00 |
16.57 |
36 |
20943 |
卖出 |
| 09:38:03 |
16.57 |
112 |
21055 |
买入 |
| 09:38:06 |
16.54 |
349 |
21404 |
卖出 |
| 09:38:09 |
16.55 |
251 |
21655 |
买入 |
| 09:38:12 |
16.54 |
42 |
21697 |
卖出 |
| 09:38:15 |
16.53 |
273 |
21970 |
卖出 |
| 09:38:18 |
16.53 |
235 |
22205 |
卖出 |
| 09:38:21 |
16.52 |
635 |
22840 |
卖出 |
| 09:38:24 |
16.52 |
9 |
22849 |
买入 |
| 09:38:27 |
16.51 |
19 |
22868 |
卖出 |
| 09:38:30 |
16.51 |
340 |
23208 |
买入 |
| 09:38:33 |
16.51 |
116 |
23324 |
买入 |
| 09:38:36 |
16.51 |
81 |
23405 |
卖出 |
| 09:38:39 |
16.51 |
66 |
23471 |
买入 |
| 09:38:42 |
16.5 |
65 |
23536 |
卖出 |
| 09:38:45 |
16.51 |
125 |
23661 |
买入 |
| 09:38:48 |
16.51 |
70 |
23731 |
买入 |
| 09:38:51 |
16.5 |
59 |
23790 |
卖出 |
| 09:38:54 |
16.5 |
125 |
23915 |
买入 |
| 09:38:57 |
16.49 |
25 |
23940 |
卖出 |
| 09:39:00 |
16.5 |
47 |
23987 |
买入 |
| 09:39:03 |
16.48 |
44 |
24031 |
卖出 |
| 09:39:06 |
16.48 |
86 |
24117 |
卖出 |
| 09:39:09 |
16.48 |
28 |
24145 |
卖出 |
| 09:39:12 |
16.47 |
103 |
24248 |
卖出 |
| 09:39:15 |
16.48 |
41 |
24289 |
买入 |
| 09:39:18 |
16.48 |
33 |
24322 |
买入 |
| 09:39:21 |
16.46 |
98 |
24420 |
卖出 |
| 09:39:24 |
16.46 |
11 |
24431 |
买入 |
| 09:39:27 |
16.45 |
33 |
24464 |
卖出 |
| 09:39:30 |
16.46 |
83 |
24547 |
买入 |
| 09:39:33 |
16.49 |
185 |
24732 |
买入 |
| 09:39:36 |
16.48 |
23 |
24755 |
卖出 |
| 09:39:39 |
16.46 |
51 |
24806 |
卖出 |
| 09:39:42 |
16.46 |
46 |
24852 |
买入 |
| 09:39:45 |
16.46 |
26 |
24878 |
买入 |
| 09:39:48 |
16.46 |
57 |
24935 |
买入 |
| 09:39:51 |
16.46 |
22 |
24957 |
卖出 |
| 09:39:54 |
16.46 |
24 |
24981 |
卖出 |
| 09:39:57 |
16.46 |
13 |
24994 |
卖出 |
| 09:40:00 |
16.46 |
28 |
25022 |
卖出 |
| 09:40:03 |
16.46 |
14 |
25036 |
卖出 |
| 09:40:06 |
16.46 |
52 |
25088 |
卖出 |
| 09:40:09 |
16.46 |
8 |
25096 |
买入 |
| 09:40:12 |
16.47 |
94 |
25190 |
买入 |
| 09:40:15 |
16.46 |
39 |
25229 |
卖出 |
| 09:40:18 |
16.46 |
54 |
25283 |
卖出 |
| 09:40:21 |
16.45 |
48 |
25331 |
卖出 |
| 09:40:24 |
16.47 |
8 |
25339 |
买入 |
| 09:40:27 |
16.46 |
53 |
25392 |
卖出 |
| 09:40:30 |
16.44 |
205 |
25597 |
卖出 |
| 09:40:33 |
16.42 |
553 |
26150 |
卖出 |
| 09:40:36 |
16.42 |
43 |
26193 |
买入 |
| 09:40:39 |
16.42 |
102 |
26295 |
买入 |
| 09:40:42 |
16.42 |
90 |
26385 |
买入 |
| 09:40:45 |
16.42 |
66 |
26451 |
买入 |
| 09:40:48 |
16.42 |
27 |
26478 |
卖出 |
| 09:40:51 |
16.4 |
518 |
26996 |
卖出 |
| 09:40:54 |
16.41 |
43 |
27039 |
卖出 |
| 09:40:57 |
16.41 |
28 |
27067 |
买入 |
| 09:41:00 |
16.4 |
97 |
27164 |
卖出 |
| 09:41:03 |
16.39 |
448 |
27612 |
卖出 |
| 09:41:06 |
16.37 |
219 |
27831 |
卖出 |
| 09:41:09 |
16.38 |
55 |
27886 |
买入 |
| 09:41:12 |
16.37 |
83 |
27969 |
卖出 |
| 09:41:15 |
16.38 |
73 |
28042 |
买入 |
| 09:41:18 |
16.38 |
36 |
28078 |
买入 |
| 09:41:21 |
16.37 |
291 |
28369 |
卖出 |
| 09:41:24 |
16.36 |
71 |
28440 |
卖出 |
| 09:41:27 |
16.38 |
130 |
28570 |
买入 |
| 09:41:30 |
16.37 |
26 |
28596 |
卖出 |
| 09:41:33 |
16.39 |
50 |
28646 |
买入 |
| 09:41:36 |
16.38 |
14 |
28660 |
卖出 |
| 09:41:39 |
16.38 |
34 |
28694 |
卖出 |
| 09:41:42 |
16.39 |
14 |
28708 |
买入 |
| 09:41:45 |
16.39 |
5 |
28713 |
买入 |
| 09:41:48 |
16.39 |
86 |
28799 |
买入 |
| 09:41:51 |
16.38 |
73 |
28872 |
卖出 |
| 09:41:54 |
16.38 |
127 |
28999 |
卖出 |
| 09:41:57 |
16.37 |
235 |
29234 |
卖出 |
| 09:42:00 |
16.38 |
65 |
29299 |
卖出 |
| 09:42:03 |
16.38 |
8 |
29307 |
卖出 |
| 09:42:06 |
16.38 |
37 |
29344 |
卖出 |
| 09:42:09 |
16.38 |
134 |
29478 |
买入 |
| 09:42:12 |
16.38 |
22 |
29500 |
买入 |
| 09:42:15 |
16.38 |
53 |
29553 |
买入 |
| 09:42:18 |
16.38 |
67 |
29620 |
买入 |
| 09:42:21 |
16.38 |
19 |
29639 |
卖出 |
| 09:42:24 |
16.39 |
79 |
29718 |
买入 |
| 09:42:27 |
16.38 |
195 |
29913 |
卖出 |
| 09:42:30 |
16.39 |
586 |
30499 |
买入 |
| 09:42:33 |
16.39 |
54 |
30553 |
买入 |
| 09:42:36 |
16.38 |
39 |
30592 |
买入 |
| 09:42:39 |
16.39 |
14 |
30606 |
买入 |
| 09:42:42 |
16.38 |
134 |
30740 |
卖出 |
| 09:42:45 |
16.38 |
321 |
31061 |
卖出 |
| 09:42:48 |
16.39 |
146 |
31207 |
买入 |
| 09:42:51 |
16.38 |
25 |
31232 |
卖出 |
| 09:42:54 |
16.39 |
115 |
31347 |
买入 |
| 09:42:57 |
16.38 |
71 |
31418 |
买入 |
| 09:43:00 |
16.38 |
52 |
31470 |
买入 |
| 09:43:03 |
16.37 |
257 |
31727 |
卖出 |
| 09:43:09 |
16.38 |
25 |
31752 |
卖出 |
| 09:43:12 |
16.38 |
105 |
31857 |
卖出 |
| 09:43:15 |
16.38 |
44 |
31901 |
买入 |
| 09:43:18 |
16.36 |
415 |
32316 |
卖出 |
| 09:43:21 |
16.36 |
525 |
32841 |
卖出 |
| 09:43:24 |
16.35 |
99 |
32940 |
卖出 |
| 09:43:27 |
16.36 |
17 |
32957 |
买入 |
| 09:43:30 |
16.33 |
488 |
33445 |
卖出 |
| 09:43:33 |
16.32 |
210 |
33655 |
卖出 |
| 09:43:36 |
16.33 |
83 |
33738 |
买入 |
| 09:43:39 |
16.32 |
52 |
33790 |
买入 |
| 09:43:42 |
16.31 |
287 |
34077 |
卖出 |
| 09:43:45 |
16.31 |
300 |
34377 |
卖出 |
| 09:43:48 |
16.3 |
72 |
34449 |
卖出 |
| 09:43:51 |
16.3 |
131 |
34580 |
卖出 |
| 09:43:54 |
16.27 |
422 |
35002 |
卖出 |
| 09:43:57 |
16.27 |
126 |
35128 |
买入 |
| 09:44:00 |
16.26 |
22 |
35150 |
卖出 |
| 09:44:03 |
16.25 |
216 |
35366 |
卖出 |
| 09:44:06 |
16.25 |
74 |
35440 |
买入 |
| 09:44:09 |
16.23 |
70 |
35510 |
卖出 |
| 09:44:12 |
16.24 |
243 |
35753 |
买入 |
| 09:44:15 |
16.24 |
297 |
36050 |
买入 |
| 09:44:18 |
16.23 |
990 |
37040 |
卖出 |
| 09:44:21 |
16.23 |
190 |
37230 |
买入 |
| 09:44:24 |
16.21 |
121 |
37351 |
卖出 |
| 09:44:27 |
16.2 |
149 |
37500 |
卖出 |
| 09:44:30 |
16.2 |
132 |
37632 |
买入 |