启明信息[002232]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
11.38 |
257 |
257 |
集合竞价 |
| 09:15:18 |
11.38 |
257 |
257 |
集合竞价 |
| 09:15:27 |
11.38 |
257 |
257 |
集合竞价 |
| 09:16:12 |
11.23 |
257 |
257 |
集合竞价 |
| 09:16:30 |
11.33 |
214 |
214 |
集合竞价 |
| 09:16:39 |
11.33 |
216 |
216 |
集合竞价 |
| 09:16:48 |
11.2 |
304 |
304 |
集合竞价 |
| 09:16:57 |
11.33 |
216 |
216 |
集合竞价 |
| 09:17:06 |
11.13 |
322 |
322 |
集合竞价 |
| 09:17:15 |
11.2 |
341 |
341 |
集合竞价 |
| 09:17:33 |
11.2 |
396 |
396 |
集合竞价 |
| 09:17:42 |
11.2 |
399 |
399 |
集合竞价 |
| 09:17:51 |
11.2 |
413 |
413 |
集合竞价 |
| 09:18:00 |
11.2 |
426 |
426 |
集合竞价 |
| 09:18:09 |
11.2 |
431 |
431 |
集合竞价 |
| 09:18:18 |
11.2 |
481 |
481 |
集合竞价 |
| 09:18:36 |
11.33 |
216 |
216 |
集合竞价 |
| 09:18:45 |
11.33 |
209 |
209 |
集合竞价 |
| 09:19:03 |
11.33 |
210 |
210 |
集合竞价 |
| 09:19:12 |
11.33 |
210 |
210 |
集合竞价 |
| 09:19:21 |
11.33 |
293 |
293 |
集合竞价 |
| 09:19:30 |
11.33 |
311 |
311 |
集合竞价 |
| 09:19:39 |
11.33 |
311 |
311 |
集合竞价 |
| 09:19:48 |
11.33 |
311 |
311 |
集合竞价 |
| 09:19:57 |
11.33 |
311 |
311 |
集合竞价 |
| 09:20:00 |
11.33 |
311 |
311 |
集合竞价 |
| 09:20:09 |
11.33 |
311 |
311 |
集合竞价 |
| 09:20:18 |
11.33 |
390 |
390 |
集合竞价 |
| 09:20:36 |
11.28 |
434 |
434 |
集合竞价 |
| 09:20:54 |
11.28 |
438 |
438 |
集合竞价 |
| 09:21:03 |
11.28 |
438 |
438 |
集合竞价 |
| 09:21:21 |
11.28 |
438 |
438 |
集合竞价 |
| 09:21:30 |
11.3 |
438 |
438 |
集合竞价 |
| 09:21:39 |
11.3 |
438 |
438 |
集合竞价 |
| 09:21:48 |
11.3 |
438 |
438 |
集合竞价 |
| 09:21:57 |
11.3 |
459 |
459 |
集合竞价 |
| 09:22:06 |
11.3 |
465 |
465 |
集合竞价 |
| 09:22:15 |
11.3 |
470 |
470 |
集合竞价 |
| 09:22:24 |
11.3 |
470 |
470 |
集合竞价 |
| 09:22:33 |
11.3 |
470 |
470 |
集合竞价 |
| 09:22:51 |
11.3 |
475 |
475 |
集合竞价 |
| 09:23:09 |
11.3 |
510 |
510 |
集合竞价 |
| 09:23:18 |
11.3 |
530 |
530 |
集合竞价 |
| 09:23:36 |
11.3 |
568 |
568 |
集合竞价 |
| 09:23:45 |
11.3 |
622 |
622 |
集合竞价 |
| 09:23:54 |
11.3 |
636 |
636 |
集合竞价 |
| 09:24:03 |
11.3 |
650 |
650 |
集合竞价 |
| 09:24:12 |
11.3 |
693 |
693 |
集合竞价 |
| 09:24:21 |
11.3 |
706 |
706 |
集合竞价 |
| 09:24:30 |
11.3 |
782 |
782 |
集合竞价 |
| 09:24:39 |
11.3 |
792 |
792 |
集合竞价 |
| 09:24:48 |
11.3 |
794 |
794 |
集合竞价 |
| 09:24:57 |
11.3 |
834 |
834 |
集合竞价 |
| 09:25:00 |
11.33 |
1157 |
1991 |
卖出 |
| 09:30:00 |
11.34 |
68 |
2059 |
买入 |
| 09:30:03 |
11.33 |
818 |
2877 |
卖出 |
| 09:30:06 |
11.32 |
353 |
3230 |
买入 |
| 09:30:09 |
11.33 |
305 |
3535 |
买入 |
| 09:30:12 |
11.33 |
78 |
3613 |
卖出 |
| 09:30:15 |
11.35 |
57 |
3670 |
买入 |
| 09:30:18 |
11.37 |
44 |
3714 |
买入 |
| 09:30:21 |
11.33 |
331 |
4045 |
卖出 |
| 09:30:24 |
11.31 |
786 |
4831 |
卖出 |
| 09:30:27 |
11.3 |
441 |
5272 |
卖出 |
| 09:30:30 |
11.3 |
91 |
5363 |
卖出 |
| 09:30:33 |
11.28 |
148 |
5511 |
卖出 |
| 09:30:36 |
11.3 |
22 |
5533 |
买入 |
| 09:30:39 |
11.29 |
8 |
5541 |
卖出 |
| 09:30:42 |
11.29 |
360 |
5901 |
卖出 |
| 09:30:45 |
11.28 |
93 |
5994 |
卖出 |
| 09:30:48 |
11.28 |
268 |
6262 |
买入 |
| 09:30:51 |
11.29 |
311 |
6573 |
买入 |
| 09:30:54 |
11.3 |
233 |
6806 |
买入 |
| 09:30:57 |
11.31 |
253 |
7059 |
买入 |
| 09:31:00 |
11.31 |
28 |
7087 |
买入 |
| 09:31:03 |
11.32 |
106 |
7193 |
买入 |
| 09:31:06 |
11.35 |
148 |
7341 |
买入 |
| 09:31:09 |
11.34 |
118 |
7459 |
卖出 |
| 09:31:12 |
11.41 |
256 |
7715 |
买入 |
| 09:31:15 |
11.35 |
15 |
7730 |
卖出 |
| 09:31:18 |
11.33 |
56 |
7786 |
卖出 |
| 09:31:21 |
11.34 |
70 |
7856 |
买入 |
| 09:31:24 |
11.34 |
13 |
7869 |
买入 |
| 09:31:27 |
11.4 |
86 |
7955 |
买入 |
| 09:31:30 |
11.36 |
8 |
7963 |
卖出 |
| 09:31:33 |
11.37 |
115 |
8078 |
买入 |
| 09:31:36 |
11.37 |
21 |
8099 |
卖出 |
| 09:31:39 |
11.37 |
102 |
8201 |
买入 |
| 09:31:42 |
11.4 |
267 |
8468 |
买入 |
| 09:31:45 |
11.39 |
144 |
8612 |
卖出 |
| 09:31:48 |
11.4 |
118 |
8730 |
买入 |
| 09:31:51 |
11.4 |
58 |
8788 |
买入 |
| 09:31:54 |
11.41 |
6 |
8794 |
买入 |
| 09:31:57 |
11.42 |
17 |
8811 |
买入 |
| 09:32:00 |
11.42 |
1 |
8812 |
卖出 |
| 09:32:03 |
11.42 |
48 |
8860 |
卖出 |
| 09:32:06 |
11.45 |
95 |
8955 |
买入 |
| 09:32:09 |
11.43 |
42 |
8997 |
卖出 |
| 09:32:12 |
11.42 |
1 |
8998 |
卖出 |
| 09:32:15 |
11.44 |
60 |
9058 |
买入 |
| 09:32:18 |
11.42 |
188 |
9246 |
卖出 |
| 09:32:21 |
11.42 |
224 |
9470 |
卖出 |
| 09:32:24 |
11.42 |
13 |
9483 |
买入 |
| 09:32:27 |
11.42 |
87 |
9570 |
买入 |
| 09:32:30 |
11.43 |
7 |
9577 |
买入 |
| 09:32:36 |
11.42 |
30 |
9607 |
卖出 |
| 09:32:39 |
11.42 |
40 |
9647 |
卖出 |
| 09:32:42 |
11.43 |
151 |
9798 |
买入 |
| 09:32:45 |
11.43 |
169 |
9967 |
卖出 |
| 09:32:48 |
11.43 |
92 |
10059 |
卖出 |
| 09:32:51 |
11.44 |
18 |
10077 |
买入 |
| 09:32:54 |
11.43 |
31 |
10108 |
卖出 |
| 09:32:57 |
11.44 |
44 |
10152 |
买入 |
| 09:33:00 |
11.43 |
28 |
10180 |
卖出 |
| 09:33:03 |
11.43 |
56 |
10236 |
卖出 |
| 09:33:06 |
11.42 |
86 |
10322 |
卖出 |
| 09:33:09 |
11.41 |
22 |
10344 |
卖出 |
| 09:33:12 |
11.41 |
44 |
10388 |
卖出 |
| 09:33:15 |
11.41 |
59 |
10447 |
卖出 |
| 09:33:18 |
11.41 |
31 |
10478 |
卖出 |
| 09:33:21 |
11.4 |
173 |
10651 |
卖出 |
| 09:33:24 |
11.41 |
180 |
10831 |
买入 |
| 09:33:27 |
11.41 |
392 |
11223 |
卖出 |
| 09:33:30 |
11.41 |
43 |
11266 |
卖出 |
| 09:33:33 |
11.41 |
8 |
11274 |
卖出 |
| 09:33:36 |
11.41 |
38 |
11312 |
卖出 |
| 09:33:45 |
11.42 |
197 |
11509 |
买入 |
| 09:33:48 |
11.41 |
160 |
11669 |
卖出 |
| 09:33:51 |
11.4 |
52 |
11721 |
卖出 |
| 09:33:57 |
11.41 |
50 |
11771 |
买入 |
| 09:34:00 |
11.39 |
38 |
11809 |
卖出 |
| 09:34:03 |
11.41 |
26 |
11835 |
买入 |
| 09:34:06 |
11.41 |
3 |
11838 |
买入 |
| 09:34:09 |
11.4 |
10 |
11848 |
卖出 |
| 09:34:12 |
11.41 |
82 |
11930 |
买入 |
| 09:34:15 |
11.39 |
31 |
11961 |
卖出 |
| 09:34:18 |
11.39 |
44 |
12005 |
卖出 |
| 09:34:21 |
11.39 |
10 |
12015 |
卖出 |
| 09:34:24 |
11.39 |
37 |
12052 |
买入 |
| 09:34:27 |
11.39 |
13 |
12065 |
买入 |
| 09:34:30 |
11.4 |
76 |
12141 |
买入 |
| 09:34:33 |
11.39 |
83 |
12224 |
卖出 |
| 09:34:36 |
11.39 |
14 |
12238 |
买入 |
| 09:34:42 |
11.38 |
10 |
12248 |
卖出 |
| 09:34:45 |
11.38 |
210 |
12458 |
买入 |
| 09:34:48 |
11.38 |
19 |
12477 |
买入 |
| 09:34:51 |
11.38 |
59 |
12536 |
卖出 |
| 09:34:54 |
11.39 |
47 |
12583 |
买入 |
| 09:34:57 |
11.39 |
49 |
12632 |
买入 |
| 09:35:00 |
11.38 |
33 |
12665 |
卖出 |
| 09:35:03 |
11.35 |
226 |
12891 |
卖出 |
| 09:35:06 |
11.37 |
37 |
12928 |
买入 |
| 09:35:15 |
11.37 |
19 |
12947 |
买入 |
| 09:35:21 |
11.37 |
17 |
12964 |
买入 |
| 09:35:24 |
11.37 |
11 |
12975 |
买入 |
| 09:35:27 |
11.36 |
93 |
13068 |
卖出 |
| 09:35:30 |
11.36 |
95 |
13163 |
卖出 |
| 09:35:33 |
11.35 |
31 |
13194 |
卖出 |
| 09:35:36 |
11.35 |
7 |
13201 |
卖出 |
| 09:35:39 |
11.35 |
38 |
13239 |
卖出 |
| 09:35:42 |
11.35 |
26 |
13265 |
卖出 |
| 09:35:45 |
11.35 |
49 |
13314 |
卖出 |
| 09:35:48 |
11.35 |
77 |
13391 |
卖出 |
| 09:35:51 |
11.35 |
66 |
13457 |
卖出 |
| 09:35:54 |
11.35 |
8 |
13465 |
卖出 |
| 09:35:57 |
11.35 |
31 |
13496 |
卖出 |
| 09:36:00 |
11.34 |
62 |
13558 |
卖出 |
| 09:36:03 |
11.35 |
22 |
13580 |
买入 |
| 09:36:06 |
11.35 |
102 |
13682 |
买入 |
| 09:36:09 |
11.35 |
2 |
13684 |
卖出 |
| 09:36:12 |
11.36 |
4 |
13688 |
买入 |
| 09:36:15 |
11.36 |
31 |
13719 |
买入 |
| 09:36:18 |
11.35 |
300 |
14019 |
卖出 |
| 09:36:21 |
11.37 |
37 |
14056 |
买入 |
| 09:36:24 |
11.38 |
71 |
14127 |
买入 |
| 09:36:27 |
11.37 |
25 |
14152 |
卖出 |
| 09:36:30 |
11.4 |
9 |
14161 |
买入 |
| 09:36:33 |
11.4 |
24 |
14185 |
买入 |
| 09:36:36 |
11.4 |
19 |
14204 |
买入 |
| 09:36:39 |
11.4 |
27 |
14231 |
买入 |
| 09:36:42 |
11.41 |
49 |
14280 |
买入 |
| 09:36:48 |
11.41 |
26 |
14306 |
买入 |
| 09:36:51 |
11.41 |
14 |
14320 |
买入 |
| 09:36:54 |
11.41 |
20 |
14340 |
卖出 |
| 09:36:57 |
11.42 |
3 |
14343 |
买入 |
| 09:37:00 |
11.41 |
10 |
14353 |
卖出 |
| 09:37:03 |
11.42 |
34 |
14387 |
买入 |
| 09:37:06 |
11.41 |
76 |
14463 |
卖出 |
| 09:37:09 |
11.43 |
32 |
14495 |
买入 |
| 09:37:12 |
11.42 |
14 |
14509 |
卖出 |
| 09:37:15 |
11.41 |
45 |
14554 |
卖出 |
| 09:37:18 |
11.43 |
40 |
14594 |
买入 |
| 09:37:21 |
11.43 |
3 |
14597 |
买入 |
| 09:37:24 |
11.43 |
5 |
14602 |
买入 |
| 09:37:27 |
11.41 |
38 |
14640 |
卖出 |
| 09:37:30 |
11.41 |
19 |
14659 |
卖出 |
| 09:37:33 |
11.4 |
10 |
14669 |
卖出 |
| 09:37:36 |
11.4 |
3 |
14672 |
卖出 |
| 09:37:39 |
11.4 |
9 |
14681 |
卖出 |
| 09:37:42 |
11.4 |
50 |
14731 |
卖出 |
| 09:37:45 |
11.4 |
65 |
14796 |
卖出 |
| 09:37:51 |
11.4 |
9 |
14805 |
买入 |
| 09:37:54 |
11.4 |
5 |
14810 |
买入 |
| 09:37:57 |
11.38 |
22 |
14832 |
卖出 |
| 09:38:03 |
11.4 |
502 |
15334 |
买入 |
| 09:38:06 |
11.4 |
16 |
15350 |
卖出 |
| 09:38:09 |
11.4 |
51 |
15401 |
卖出 |
| 09:38:12 |
11.45 |
246 |
15647 |
买入 |
| 09:38:15 |
11.45 |
43 |
15690 |
卖出 |
| 09:38:18 |
11.46 |
106 |
15796 |
买入 |
| 09:38:21 |
11.46 |
53 |
15849 |
卖出 |
| 09:38:24 |
11.47 |
30 |
15879 |
买入 |
| 09:38:27 |
11.47 |
7 |
15886 |
卖出 |
| 09:38:30 |
11.48 |
31 |
15917 |
买入 |
| 09:38:33 |
11.49 |
15 |
15932 |
买入 |
| 09:38:36 |
11.48 |
155 |
16087 |
卖出 |
| 09:38:39 |
11.49 |
97 |
16184 |
买入 |
| 09:38:42 |
11.49 |
12 |
16196 |
卖出 |
| 09:38:45 |
11.49 |
14 |
16210 |
买入 |
| 09:38:48 |
11.49 |
3 |
16213 |
买入 |
| 09:38:51 |
11.49 |
325 |
16538 |
卖出 |
| 09:38:54 |
11.49 |
172 |
16710 |
卖出 |
| 09:38:57 |
11.49 |
8 |
16718 |
卖出 |
| 09:39:00 |
11.48 |
15 |
16733 |
卖出 |
| 09:39:03 |
11.48 |
11 |
16744 |
买入 |
| 09:39:06 |
11.48 |
12 |
16756 |
买入 |
| 09:39:09 |
11.48 |
6 |
16762 |
买入 |
| 09:39:12 |
11.47 |
43 |
16805 |
卖出 |
| 09:39:15 |
11.48 |
22 |
16827 |
买入 |
| 09:39:18 |
11.48 |
16 |
16843 |
卖出 |
| 09:39:21 |
11.48 |
3 |
16846 |
买入 |
| 09:39:24 |
11.48 |
3 |
16849 |
买入 |
| 09:39:33 |
11.48 |
12 |
16861 |
买入 |
| 09:39:36 |
11.48 |
15 |
16876 |
买入 |
| 09:39:39 |
11.46 |
43 |
16919 |
卖出 |
| 09:39:42 |
11.46 |
64 |
16983 |
买入 |
| 09:39:45 |
11.46 |
18 |
17001 |
买入 |
| 09:39:48 |
11.46 |
12 |
17013 |
买入 |
| 09:39:51 |
11.46 |
11 |
17024 |
买入 |
| 09:39:54 |
11.45 |
20 |
17044 |
卖出 |
| 09:39:57 |
11.45 |
23 |
17067 |
卖出 |
| 09:40:09 |
11.45 |
2 |
17069 |
买入 |
| 09:40:12 |
11.46 |
26 |
17095 |
买入 |
| 09:40:15 |
11.46 |
3 |
17098 |
买入 |
| 09:40:18 |
11.47 |
97 |
17195 |
买入 |
| 09:40:21 |
11.48 |
54 |
17249 |
买入 |
| 09:40:24 |
11.47 |
2 |
17251 |
卖出 |
| 09:40:27 |
11.48 |
13 |
17264 |
买入 |
| 09:40:30 |
11.49 |
77 |
17341 |
买入 |
| 09:40:33 |
11.5 |
40 |
17381 |
买入 |
| 09:40:39 |
11.51 |
60 |
17441 |
买入 |
| 09:40:42 |
11.53 |
126 |
17567 |
买入 |
| 09:40:45 |
11.52 |
61 |
17628 |
卖出 |
| 09:40:48 |
11.53 |
14 |
17642 |
买入 |
| 09:40:51 |
11.53 |
32 |
17674 |
卖出 |
| 09:40:54 |
11.52 |
145 |
17819 |
卖出 |
| 09:40:57 |
11.53 |
529 |
18348 |
买入 |
| 09:41:00 |
11.52 |
13 |
18361 |
卖出 |
| 09:41:03 |
11.53 |
116 |
18477 |
买入 |
| 09:41:06 |
11.5 |
87 |
18564 |
卖出 |
| 09:41:09 |
11.51 |
44 |
18608 |
买入 |
| 09:41:12 |
11.51 |
13 |
18621 |
卖出 |
| 09:41:15 |
11.5 |
29 |
18650 |
卖出 |
| 09:41:18 |
11.53 |
75 |
18725 |
买入 |
| 09:41:21 |
11.52 |
5 |
18730 |
卖出 |
| 09:41:24 |
11.52 |
122 |
18852 |
卖出 |
| 09:41:30 |
11.51 |
1 |
18853 |
买入 |
| 09:41:33 |
11.5 |
93 |
18946 |
卖出 |
| 09:41:39 |
11.52 |
3 |
18949 |
买入 |
| 09:41:45 |
11.52 |
60 |
19009 |
买入 |
| 09:41:48 |
11.52 |
8 |
19017 |
买入 |
| 09:41:51 |
11.51 |
20 |
19037 |
卖出 |
| 09:41:54 |
11.51 |
25 |
19062 |
卖出 |
| 09:41:57 |
11.53 |
13 |
19075 |
买入 |
| 09:42:03 |
11.53 |
6 |
19081 |
买入 |
| 09:42:06 |
11.52 |
8 |
19089 |
卖出 |
| 09:42:09 |
11.52 |
188 |
19277 |
卖出 |
| 09:42:12 |
11.52 |
15 |
19292 |
买入 |
| 09:42:15 |
11.52 |
14 |
19306 |
买入 |
| 09:42:18 |
11.51 |
9 |
19315 |
卖出 |
| 09:42:21 |
11.52 |
49 |
19364 |
买入 |
| 09:42:24 |
11.51 |
9 |
19373 |
卖出 |
| 09:42:27 |
11.51 |
1 |
19374 |
买入 |
| 09:42:30 |
11.51 |
39 |
19413 |
卖出 |
| 09:42:33 |
11.5 |
141 |
19554 |
卖出 |
| 09:42:42 |
11.51 |
20 |
19574 |
买入 |
| 09:42:45 |
11.5 |
177 |
19751 |
卖出 |
| 09:42:48 |
11.5 |
15 |
19766 |
卖出 |
| 09:42:51 |
11.51 |
1 |
19767 |
买入 |
| 09:42:54 |
11.51 |
50 |
19817 |
卖出 |
| 09:42:57 |
11.52 |
2 |
19819 |
买入 |
| 09:43:03 |
11.52 |
2 |
19821 |
买入 |
| 09:43:06 |
11.51 |
19 |
19840 |
卖出 |
| 09:43:09 |
11.52 |
54 |
19894 |
买入 |
| 09:43:12 |
11.52 |
23 |
19917 |
买入 |
| 09:43:18 |
11.52 |
105 |
20022 |
卖出 |
| 09:43:21 |
11.52 |
31 |
20053 |
买入 |
| 09:43:27 |
11.51 |
1 |
20054 |
卖出 |
| 09:43:30 |
11.51 |
17 |
20071 |
卖出 |
| 09:43:33 |
11.51 |
10 |
20081 |
卖出 |