启明信息[002232]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
15.7 |
13 |
13 |
集合竞价 |
| 09:15:36 |
15.55 |
18 |
18 |
集合竞价 |
| 09:15:54 |
15.57 |
18 |
18 |
集合竞价 |
| 09:16:12 |
15.3 |
263 |
263 |
集合竞价 |
| 09:16:30 |
15.3 |
263 |
263 |
集合竞价 |
| 09:16:39 |
15.3 |
268 |
268 |
集合竞价 |
| 09:16:48 |
15.3 |
268 |
268 |
集合竞价 |
| 09:16:57 |
14.23 |
805 |
805 |
集合竞价 |
| 09:17:06 |
14.23 |
785 |
785 |
集合竞价 |
| 09:17:15 |
14.23 |
848 |
848 |
集合竞价 |
| 09:17:24 |
14.23 |
906 |
906 |
集合竞价 |
| 09:17:33 |
14.23 |
1052 |
1052 |
集合竞价 |
| 09:17:42 |
14.23 |
1052 |
1052 |
集合竞价 |
| 09:17:51 |
14.23 |
1058 |
1058 |
集合竞价 |
| 09:18:00 |
14.31 |
795 |
795 |
集合竞价 |
| 09:18:09 |
14.32 |
789 |
789 |
集合竞价 |
| 09:18:18 |
14.33 |
789 |
789 |
集合竞价 |
| 09:18:27 |
14.35 |
789 |
789 |
集合竞价 |
| 09:18:36 |
15.11 |
789 |
789 |
集合竞价 |
| 09:18:45 |
15.11 |
789 |
789 |
集合竞价 |
| 09:18:54 |
15.15 |
793 |
793 |
集合竞价 |
| 09:19:03 |
15.15 |
793 |
793 |
集合竞价 |
| 09:19:12 |
15.15 |
793 |
793 |
集合竞价 |
| 09:19:21 |
15.15 |
793 |
793 |
集合竞价 |
| 09:19:30 |
15.15 |
793 |
793 |
集合竞价 |
| 09:19:39 |
15.15 |
798 |
798 |
集合竞价 |
| 09:19:48 |
15.15 |
798 |
798 |
集合竞价 |
| 09:19:57 |
15.69 |
19 |
19 |
集合竞价 |
| 09:20:18 |
15.69 |
23 |
23 |
集合竞价 |
| 09:20:27 |
15.69 |
25 |
25 |
集合竞价 |
| 09:20:36 |
15.69 |
63 |
63 |
集合竞价 |
| 09:20:45 |
15.69 |
72 |
72 |
集合竞价 |
| 09:20:54 |
15.69 |
72 |
72 |
集合竞价 |
| 09:21:12 |
15.69 |
72 |
72 |
集合竞价 |
| 09:21:30 |
15.69 |
126 |
126 |
集合竞价 |
| 09:21:39 |
15.69 |
156 |
156 |
集合竞价 |
| 09:21:48 |
15.69 |
160 |
160 |
集合竞价 |
| 09:21:57 |
15.69 |
217 |
217 |
集合竞价 |
| 09:22:06 |
15.69 |
222 |
222 |
集合竞价 |
| 09:22:15 |
15.69 |
227 |
227 |
集合竞价 |
| 09:22:24 |
15.69 |
238 |
238 |
集合竞价 |
| 09:22:33 |
15.69 |
243 |
243 |
集合竞价 |
| 09:22:42 |
15.69 |
244 |
244 |
集合竞价 |
| 09:22:51 |
15.69 |
248 |
248 |
集合竞价 |
| 09:23:00 |
15.69 |
257 |
257 |
集合竞价 |
| 09:23:09 |
15.69 |
257 |
257 |
集合竞价 |
| 09:23:18 |
15.69 |
265 |
265 |
集合竞价 |
| 09:23:27 |
15.69 |
274 |
274 |
集合竞价 |
| 09:23:36 |
15.69 |
276 |
276 |
集合竞价 |
| 09:23:54 |
15.67 |
277 |
277 |
集合竞价 |
| 09:24:03 |
15.67 |
278 |
278 |
集合竞价 |
| 09:24:12 |
15.67 |
278 |
278 |
集合竞价 |
| 09:24:21 |
15.65 |
288 |
288 |
集合竞价 |
| 09:24:30 |
15.65 |
288 |
288 |
集合竞价 |
| 09:24:39 |
15.6 |
299 |
299 |
集合竞价 |
| 09:24:48 |
15.59 |
310 |
310 |
集合竞价 |
| 09:24:57 |
15.57 |
332 |
332 |
集合竞价 |
| 09:25:00 |
15.59 |
553 |
885 |
买入 |
| 09:30:00 |
15.56 |
99 |
984 |
卖出 |
| 09:30:03 |
15.51 |
334 |
1318 |
卖出 |
| 09:30:06 |
15.52 |
71 |
1389 |
买入 |
| 09:30:09 |
15.55 |
186 |
1575 |
买入 |
| 09:30:12 |
15.51 |
40 |
1615 |
卖出 |
| 09:30:15 |
15.53 |
41 |
1656 |
买入 |
| 09:30:18 |
15.56 |
265 |
1921 |
买入 |
| 09:30:21 |
15.57 |
1404 |
3325 |
买入 |
| 09:30:24 |
15.59 |
230 |
3555 |
买入 |
| 09:30:27 |
15.6 |
141 |
3696 |
买入 |
| 09:30:30 |
15.63 |
160 |
3856 |
买入 |
| 09:30:33 |
15.65 |
94 |
3950 |
买入 |
| 09:30:36 |
15.66 |
144 |
4094 |
买入 |
| 09:30:39 |
15.67 |
772 |
4866 |
买入 |
| 09:30:42 |
15.67 |
69 |
4935 |
买入 |
| 09:30:45 |
15.68 |
62 |
4997 |
买入 |
| 09:30:48 |
15.68 |
110 |
5107 |
买入 |
| 09:30:51 |
15.69 |
101 |
5208 |
买入 |
| 09:30:54 |
15.69 |
100 |
5308 |
买入 |
| 09:30:57 |
15.69 |
88 |
5396 |
买入 |
| 09:31:00 |
15.69 |
121 |
5517 |
卖出 |
| 09:31:03 |
15.69 |
91 |
5608 |
卖出 |
| 09:31:06 |
15.72 |
142 |
5750 |
买入 |
| 09:31:09 |
15.68 |
36 |
5786 |
卖出 |
| 09:31:12 |
15.7 |
76 |
5862 |
买入 |
| 09:31:15 |
15.77 |
439 |
6301 |
买入 |
| 09:31:18 |
15.79 |
385 |
6686 |
买入 |
| 09:31:21 |
15.8 |
221 |
6907 |
买入 |
| 09:31:24 |
15.85 |
420 |
7327 |
买入 |
| 09:31:27 |
15.85 |
219 |
7546 |
买入 |
| 09:31:30 |
15.9 |
160 |
7706 |
买入 |
| 09:31:33 |
15.92 |
62 |
7768 |
买入 |
| 09:31:36 |
15.95 |
191 |
7959 |
买入 |
| 09:31:39 |
15.96 |
42 |
8001 |
买入 |
| 09:31:42 |
15.95 |
40 |
8041 |
卖出 |
| 09:31:45 |
15.94 |
194 |
8235 |
卖出 |
| 09:31:48 |
15.92 |
134 |
8369 |
卖出 |
| 09:31:51 |
15.91 |
114 |
8483 |
卖出 |
| 09:31:54 |
15.92 |
123 |
8606 |
买入 |
| 09:31:57 |
15.92 |
149 |
8755 |
买入 |
| 09:32:00 |
15.89 |
166 |
8921 |
卖出 |
| 09:32:03 |
15.88 |
36 |
8957 |
卖出 |
| 09:32:06 |
15.88 |
40 |
8997 |
买入 |
| 09:32:09 |
15.8 |
163 |
9160 |
卖出 |
| 09:32:12 |
15.8 |
21 |
9181 |
买入 |
| 09:32:15 |
15.85 |
60 |
9241 |
买入 |
| 09:32:18 |
15.84 |
19 |
9260 |
卖出 |
| 09:32:21 |
15.84 |
30 |
9290 |
卖出 |
| 09:32:24 |
15.83 |
99 |
9389 |
卖出 |
| 09:32:27 |
15.87 |
613 |
10002 |
买入 |
| 09:32:30 |
15.83 |
169 |
10171 |
卖出 |
| 09:32:33 |
15.85 |
33 |
10204 |
买入 |
| 09:32:36 |
15.86 |
117 |
10321 |
买入 |
| 09:32:39 |
15.85 |
25 |
10346 |
卖出 |
| 09:32:42 |
15.85 |
244 |
10590 |
买入 |
| 09:32:45 |
15.83 |
12 |
10602 |
卖出 |
| 09:32:48 |
15.83 |
73 |
10675 |
买入 |
| 09:32:51 |
15.83 |
56 |
10731 |
买入 |
| 09:32:54 |
15.82 |
95 |
10826 |
卖出 |
| 09:32:57 |
15.82 |
48 |
10874 |
买入 |
| 09:33:00 |
15.82 |
22 |
10896 |
买入 |
| 09:33:03 |
15.8 |
90 |
10986 |
卖出 |
| 09:33:06 |
15.82 |
74 |
11060 |
买入 |
| 09:33:09 |
15.82 |
81 |
11141 |
买入 |
| 09:33:12 |
15.82 |
248 |
11389 |
买入 |
| 09:33:15 |
15.81 |
328 |
11717 |
卖出 |
| 09:33:18 |
15.83 |
80 |
11797 |
买入 |
| 09:33:21 |
15.82 |
74 |
11871 |
卖出 |
| 09:33:24 |
15.82 |
50 |
11921 |
卖出 |
| 09:33:27 |
15.81 |
125 |
12046 |
卖出 |
| 09:33:30 |
15.82 |
26 |
12072 |
买入 |
| 09:33:33 |
15.82 |
42 |
12114 |
买入 |
| 09:33:36 |
15.81 |
133 |
12247 |
卖出 |
| 09:33:39 |
15.82 |
168 |
12415 |
买入 |
| 09:33:42 |
15.82 |
13 |
12428 |
卖出 |
| 09:33:45 |
15.82 |
10 |
12438 |
卖出 |
| 09:33:48 |
15.83 |
12 |
12450 |
买入 |
| 09:33:51 |
15.82 |
42 |
12492 |
卖出 |
| 09:33:54 |
15.82 |
37 |
12529 |
卖出 |
| 09:33:57 |
15.82 |
123 |
12652 |
卖出 |
| 09:34:03 |
15.82 |
42 |
12694 |
买入 |
| 09:34:06 |
15.82 |
27 |
12721 |
买入 |
| 09:34:09 |
15.82 |
9 |
12730 |
买入 |
| 09:34:12 |
15.82 |
14 |
12744 |
买入 |
| 09:34:15 |
15.81 |
83 |
12827 |
卖出 |
| 09:34:18 |
15.81 |
31 |
12858 |
买入 |
| 09:34:21 |
15.82 |
150 |
13008 |
买入 |
| 09:34:24 |
15.81 |
37 |
13045 |
卖出 |
| 09:34:27 |
15.81 |
22 |
13067 |
卖出 |
| 09:34:30 |
15.81 |
84 |
13151 |
卖出 |
| 09:34:33 |
15.81 |
17 |
13168 |
买入 |
| 09:34:36 |
15.8 |
10 |
13178 |
卖出 |
| 09:34:39 |
15.8 |
169 |
13347 |
卖出 |
| 09:34:42 |
15.82 |
60 |
13407 |
买入 |
| 09:34:45 |
15.8 |
24 |
13431 |
卖出 |
| 09:34:48 |
15.81 |
38 |
13469 |
买入 |
| 09:34:51 |
15.81 |
14 |
13483 |
买入 |
| 09:34:54 |
15.78 |
118 |
13601 |
卖出 |
| 09:34:57 |
15.8 |
57 |
13658 |
买入 |
| 09:35:00 |
15.78 |
71 |
13729 |
卖出 |
| 09:35:03 |
15.77 |
119 |
13848 |
卖出 |
| 09:35:06 |
15.78 |
21 |
13869 |
买入 |
| 09:35:09 |
15.77 |
16 |
13885 |
买入 |
| 09:35:12 |
15.77 |
44 |
13929 |
买入 |
| 09:35:15 |
15.76 |
132 |
14061 |
卖出 |
| 09:35:18 |
15.77 |
10 |
14071 |
买入 |
| 09:35:24 |
15.75 |
95 |
14166 |
买入 |
| 09:35:27 |
15.73 |
3 |
14169 |
卖出 |
| 09:35:30 |
15.73 |
10 |
14179 |
卖出 |
| 09:35:33 |
15.75 |
80 |
14259 |
买入 |
| 09:35:36 |
15.75 |
52 |
14311 |
买入 |
| 09:35:39 |
15.72 |
39 |
14350 |
卖出 |
| 09:35:42 |
15.73 |
16 |
14366 |
买入 |
| 09:35:45 |
15.72 |
88 |
14454 |
卖出 |
| 09:35:48 |
15.72 |
21 |
14475 |
买入 |
| 09:35:51 |
15.72 |
14 |
14489 |
买入 |
| 09:35:54 |
15.71 |
73 |
14562 |
卖出 |
| 09:35:57 |
15.72 |
329 |
14891 |
买入 |
| 09:36:00 |
15.69 |
269 |
15160 |
卖出 |
| 09:36:03 |
15.69 |
103 |
15263 |
买入 |
| 09:36:06 |
15.68 |
30 |
15293 |
卖出 |
| 09:36:09 |
15.69 |
124 |
15417 |
买入 |
| 09:36:12 |
15.66 |
43 |
15460 |
卖出 |
| 09:36:15 |
15.69 |
25 |
15485 |
买入 |
| 09:36:18 |
15.69 |
244 |
15729 |
买入 |
| 09:36:21 |
15.71 |
355 |
16084 |
买入 |
| 09:36:24 |
15.71 |
178 |
16262 |
买入 |
| 09:36:27 |
15.73 |
63 |
16325 |
买入 |
| 09:36:30 |
15.73 |
165 |
16490 |
买入 |
| 09:36:33 |
15.73 |
199 |
16689 |
买入 |
| 09:36:36 |
15.74 |
670 |
17359 |
买入 |
| 09:36:39 |
15.77 |
63 |
17422 |
买入 |
| 09:36:42 |
15.78 |
60 |
17482 |
买入 |
| 09:36:45 |
15.8 |
60 |
17542 |
买入 |
| 09:36:51 |
15.81 |
87 |
17629 |
买入 |
| 09:36:54 |
15.8 |
16 |
17645 |
卖出 |
| 09:36:57 |
15.8 |
36 |
17681 |
卖出 |
| 09:37:00 |
15.81 |
32 |
17713 |
买入 |
| 09:37:03 |
15.81 |
22 |
17735 |
买入 |
| 09:37:06 |
15.8 |
17 |
17752 |
卖出 |
| 09:37:09 |
15.81 |
28 |
17780 |
买入 |
| 09:37:12 |
15.8 |
42 |
17822 |
卖出 |
| 09:37:15 |
15.8 |
201 |
18023 |
买入 |
| 09:37:18 |
15.8 |
52 |
18075 |
买入 |
| 09:37:21 |
15.8 |
11 |
18086 |
买入 |
| 09:37:24 |
15.79 |
93 |
18179 |
卖出 |
| 09:37:27 |
15.79 |
13 |
18192 |
买入 |
| 09:37:30 |
15.78 |
14 |
18206 |
卖出 |
| 09:37:33 |
15.79 |
21 |
18227 |
买入 |
| 09:37:36 |
15.76 |
4 |
18231 |
卖出 |
| 09:37:39 |
15.76 |
1 |
18232 |
买入 |
| 09:37:42 |
15.75 |
25 |
18257 |
卖出 |
| 09:37:45 |
15.76 |
31 |
18288 |
买入 |
| 09:37:48 |
15.75 |
34 |
18322 |
卖出 |
| 09:37:51 |
15.75 |
19 |
18341 |
买入 |
| 09:37:54 |
15.75 |
21 |
18362 |
买入 |
| 09:37:57 |
15.75 |
36 |
18398 |
买入 |
| 09:38:00 |
15.74 |
109 |
18507 |
卖出 |
| 09:38:06 |
15.74 |
14 |
18521 |
买入 |
| 09:38:09 |
15.72 |
105 |
18626 |
卖出 |
| 09:38:12 |
15.71 |
11 |
18637 |
卖出 |
| 09:38:15 |
15.71 |
80 |
18717 |
卖出 |
| 09:38:18 |
15.72 |
62 |
18779 |
买入 |
| 09:38:21 |
15.71 |
37 |
18816 |
卖出 |
| 09:38:24 |
15.72 |
17 |
18833 |
买入 |
| 09:38:27 |
15.71 |
95 |
18928 |
卖出 |
| 09:38:30 |
15.72 |
226 |
19154 |
买入 |
| 09:38:33 |
15.71 |
95 |
19249 |
买入 |
| 09:38:36 |
15.71 |
1 |
19250 |
买入 |
| 09:38:39 |
15.71 |
43 |
19293 |
买入 |
| 09:38:42 |
15.7 |
3 |
19296 |
卖出 |
| 09:38:45 |
15.71 |
33 |
19329 |
买入 |
| 09:38:48 |
15.7 |
15 |
19344 |
卖出 |
| 09:38:51 |
15.7 |
30 |
19374 |
卖出 |
| 09:38:54 |
15.7 |
108 |
19482 |
卖出 |
| 09:38:57 |
15.7 |
109 |
19591 |
卖出 |
| 09:39:00 |
15.7 |
5 |
19596 |
买入 |
| 09:39:03 |
15.7 |
17 |
19613 |
买入 |
| 09:39:06 |
15.69 |
147 |
19760 |
卖出 |
| 09:39:09 |
15.69 |
39 |
19799 |
买入 |
| 09:39:12 |
15.7 |
93 |
19892 |
买入 |
| 09:39:15 |
15.69 |
14 |
19906 |
卖出 |
| 09:39:18 |
15.7 |
49 |
19955 |
买入 |
| 09:39:21 |
15.7 |
20 |
19975 |
买入 |
| 09:39:24 |
15.7 |
4 |
19979 |
买入 |
| 09:39:27 |
15.69 |
58 |
20037 |
卖出 |
| 09:39:30 |
15.7 |
3 |
20040 |
卖出 |
| 09:39:33 |
15.69 |
637 |
20677 |
卖出 |
| 09:39:36 |
15.71 |
19 |
20696 |
买入 |
| 09:39:39 |
15.72 |
9 |
20705 |
买入 |
| 09:39:42 |
15.71 |
55 |
20760 |
卖出 |
| 09:39:45 |
15.74 |
15 |
20775 |
买入 |
| 09:39:48 |
15.74 |
11 |
20786 |
买入 |
| 09:39:54 |
15.74 |
13 |
20799 |
买入 |
| 09:39:57 |
15.72 |
3 |
20802 |
卖出 |
| 09:40:00 |
15.72 |
80 |
20882 |
买入 |
| 09:40:03 |
15.74 |
59 |
20941 |
买入 |
| 09:40:06 |
15.74 |
37 |
20978 |
买入 |
| 09:40:09 |
15.76 |
216 |
21194 |
买入 |
| 09:40:15 |
15.76 |
45 |
21239 |
买入 |
| 09:40:18 |
15.78 |
7 |
21246 |
买入 |
| 09:40:21 |
15.77 |
10 |
21256 |
卖出 |
| 09:40:24 |
15.79 |
22 |
21278 |
买入 |
| 09:40:27 |
15.79 |
7 |
21285 |
买入 |
| 09:40:30 |
15.78 |
4 |
21289 |
卖出 |
| 09:40:33 |
15.78 |
1 |
21290 |
卖出 |
| 09:40:36 |
15.8 |
9 |
21299 |
买入 |
| 09:40:39 |
15.8 |
26 |
21325 |
买入 |
| 09:40:42 |
15.78 |
83 |
21408 |
卖出 |
| 09:40:45 |
15.79 |
10 |
21418 |
买入 |
| 09:40:48 |
15.78 |
10 |
21428 |
卖出 |
| 09:40:51 |
15.74 |
196 |
21624 |
卖出 |
| 09:40:54 |
15.76 |
41 |
21665 |
买入 |
| 09:41:00 |
15.76 |
30 |
21695 |
买入 |
| 09:41:03 |
15.75 |
11 |
21706 |
卖出 |
| 09:41:06 |
15.77 |
208 |
21914 |
买入 |
| 09:41:09 |
15.75 |
221 |
22135 |
卖出 |
| 09:41:12 |
15.76 |
9 |
22144 |
买入 |
| 09:41:15 |
15.75 |
17 |
22161 |
卖出 |
| 09:41:18 |
15.78 |
47 |
22208 |
买入 |
| 09:41:21 |
15.75 |
229 |
22437 |
卖出 |
| 09:41:24 |
15.75 |
17 |
22454 |
卖出 |
| 09:41:27 |
15.76 |
4 |
22458 |
买入 |
| 09:41:30 |
15.71 |
115 |
22573 |
卖出 |
| 09:41:42 |
15.7 |
181 |
22754 |
卖出 |
| 09:41:45 |
15.69 |
48 |
22802 |
卖出 |
| 09:41:51 |
15.73 |
61 |
22863 |
买入 |
| 09:41:54 |
15.73 |
27 |
22890 |
买入 |
| 09:41:57 |
15.7 |
96 |
22986 |
卖出 |
| 09:42:00 |
15.7 |
3 |
22989 |
买入 |
| 09:42:03 |
15.7 |
21 |
23010 |
买入 |
| 09:42:06 |
15.71 |
5 |
23015 |
买入 |
| 09:42:09 |
15.7 |
3 |
23018 |
卖出 |
| 09:42:12 |
15.7 |
4 |
23022 |
卖出 |
| 09:42:15 |
15.71 |
69 |
23091 |
买入 |
| 09:42:18 |
15.71 |
36 |
23127 |
卖出 |
| 09:42:21 |
15.71 |
130 |
23257 |
卖出 |
| 09:42:27 |
15.71 |
23 |
23280 |
卖出 |
| 09:42:30 |
15.71 |
22 |
23302 |
买入 |
| 09:42:33 |
15.71 |
27 |
23329 |
买入 |
| 09:42:36 |
15.71 |
5 |
23334 |
买入 |
| 09:42:42 |
15.71 |
20 |
23354 |
卖出 |