启明信息[002232]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
11.47 |
36 |
36 |
集合竞价 |
| 09:15:45 |
11.47 |
50 |
50 |
集合竞价 |
| 09:16:03 |
11.32 |
177 |
177 |
集合竞价 |
| 09:16:21 |
11.32 |
177 |
177 |
集合竞价 |
| 09:16:30 |
11.32 |
181 |
181 |
集合竞价 |
| 09:16:39 |
11.32 |
186 |
186 |
集合竞价 |
| 09:16:48 |
11.32 |
234 |
234 |
集合竞价 |
| 09:17:06 |
11.32 |
186 |
186 |
集合竞价 |
| 09:17:24 |
11.32 |
182 |
182 |
集合竞价 |
| 09:17:42 |
11.32 |
182 |
182 |
集合竞价 |
| 09:17:51 |
11.32 |
182 |
182 |
集合竞价 |
| 09:18:00 |
11.32 |
230 |
230 |
集合竞价 |
| 09:18:09 |
11.32 |
230 |
230 |
集合竞价 |
| 09:18:27 |
11.32 |
230 |
230 |
集合竞价 |
| 09:18:36 |
11.32 |
230 |
230 |
集合竞价 |
| 09:18:45 |
11.32 |
269 |
269 |
集合竞价 |
| 09:18:54 |
11.32 |
269 |
269 |
集合竞价 |
| 09:19:03 |
11.35 |
111 |
111 |
集合竞价 |
| 09:19:12 |
11.52 |
125 |
125 |
集合竞价 |
| 09:19:21 |
11.35 |
111 |
111 |
集合竞价 |
| 09:19:39 |
11.35 |
119 |
119 |
集合竞价 |
| 09:19:57 |
11.35 |
189 |
189 |
集合竞价 |
| 09:20:09 |
11.35 |
189 |
189 |
集合竞价 |
| 09:20:27 |
11.35 |
199 |
199 |
集合竞价 |
| 09:20:36 |
11.33 |
208 |
208 |
集合竞价 |
| 09:20:54 |
11.33 |
208 |
208 |
集合竞价 |
| 09:21:03 |
11.33 |
211 |
211 |
集合竞价 |
| 09:21:12 |
11.33 |
234 |
234 |
集合竞价 |
| 09:21:30 |
11.33 |
253 |
253 |
集合竞价 |
| 09:21:39 |
11.33 |
255 |
255 |
集合竞价 |
| 09:21:48 |
11.33 |
255 |
255 |
集合竞价 |
| 09:22:06 |
11.33 |
279 |
279 |
集合竞价 |
| 09:22:42 |
11.33 |
279 |
279 |
集合竞价 |
| 09:22:51 |
11.33 |
279 |
279 |
集合竞价 |
| 09:23:09 |
11.33 |
291 |
291 |
集合竞价 |
| 09:23:18 |
11.33 |
317 |
317 |
集合竞价 |
| 09:23:27 |
11.33 |
395 |
395 |
集合竞价 |
| 09:23:54 |
11.35 |
411 |
411 |
集合竞价 |
| 09:24:03 |
11.35 |
411 |
411 |
集合竞价 |
| 09:24:12 |
11.35 |
429 |
429 |
集合竞价 |
| 09:24:21 |
11.35 |
449 |
449 |
集合竞价 |
| 09:24:30 |
11.35 |
459 |
459 |
集合竞价 |
| 09:24:39 |
11.35 |
486 |
486 |
集合竞价 |
| 09:24:48 |
11.35 |
486 |
486 |
集合竞价 |
| 09:24:57 |
11.35 |
563 |
563 |
集合竞价 |
| 09:25:00 |
11.37 |
593 |
1156 |
卖出 |
| 09:30:00 |
11.37 |
99 |
1255 |
卖出 |
| 09:30:03 |
11.41 |
757 |
2012 |
买入 |
| 09:30:06 |
11.38 |
80 |
2092 |
卖出 |
| 09:30:09 |
11.37 |
71 |
2163 |
卖出 |
| 09:30:12 |
11.37 |
29 |
2192 |
卖出 |
| 09:30:15 |
11.37 |
64 |
2256 |
卖出 |
| 09:30:18 |
11.37 |
52 |
2308 |
卖出 |
| 09:30:21 |
11.37 |
20 |
2328 |
卖出 |
| 09:30:24 |
11.4 |
136 |
2464 |
买入 |
| 09:30:27 |
11.37 |
42 |
2506 |
卖出 |
| 09:30:30 |
11.39 |
13 |
2519 |
买入 |
| 09:30:33 |
11.33 |
677 |
3196 |
卖出 |
| 09:30:36 |
11.32 |
332 |
3528 |
卖出 |
| 09:30:39 |
11.32 |
115 |
3643 |
卖出 |
| 09:30:42 |
11.32 |
21 |
3664 |
卖出 |
| 09:30:45 |
11.32 |
33 |
3697 |
卖出 |
| 09:30:48 |
11.33 |
146 |
3843 |
买入 |
| 09:30:51 |
11.35 |
36 |
3879 |
买入 |
| 09:30:54 |
11.36 |
24 |
3903 |
买入 |
| 09:30:57 |
11.33 |
83 |
3986 |
卖出 |
| 09:31:00 |
11.38 |
83 |
4069 |
买入 |
| 09:31:03 |
11.38 |
11 |
4080 |
买入 |
| 09:31:06 |
11.34 |
76 |
4156 |
卖出 |
| 09:31:09 |
11.38 |
8 |
4164 |
买入 |
| 09:31:12 |
11.37 |
37 |
4201 |
卖出 |
| 09:31:15 |
11.36 |
17 |
4218 |
卖出 |
| 09:31:18 |
11.36 |
12 |
4230 |
卖出 |
| 09:31:21 |
11.35 |
37 |
4267 |
卖出 |
| 09:31:24 |
11.36 |
14 |
4281 |
买入 |
| 09:31:27 |
11.36 |
95 |
4376 |
买入 |
| 09:31:30 |
11.36 |
69 |
4445 |
卖出 |
| 09:31:33 |
11.37 |
30 |
4475 |
卖出 |
| 09:31:39 |
11.37 |
37 |
4512 |
卖出 |
| 09:31:42 |
11.4 |
94 |
4606 |
买入 |
| 09:31:45 |
11.4 |
103 |
4709 |
卖出 |
| 09:31:48 |
11.42 |
192 |
4901 |
买入 |
| 09:31:51 |
11.42 |
39 |
4940 |
卖出 |
| 09:31:54 |
11.43 |
13 |
4953 |
买入 |
| 09:31:57 |
11.46 |
41 |
4994 |
买入 |
| 09:32:00 |
11.45 |
80 |
5074 |
卖出 |
| 09:32:03 |
11.47 |
68 |
5142 |
买入 |
| 09:32:06 |
11.47 |
160 |
5302 |
买入 |
| 09:32:09 |
11.47 |
158 |
5460 |
买入 |
| 09:32:12 |
11.45 |
210 |
5670 |
卖出 |
| 09:32:15 |
11.45 |
131 |
5801 |
卖出 |
| 09:32:18 |
11.45 |
20 |
5821 |
卖出 |
| 09:32:21 |
11.45 |
56 |
5877 |
卖出 |
| 09:32:24 |
11.45 |
67 |
5944 |
卖出 |
| 09:32:27 |
11.45 |
48 |
5992 |
卖出 |
| 09:32:33 |
11.42 |
124 |
6116 |
卖出 |
| 09:32:36 |
11.45 |
48 |
6164 |
买入 |
| 09:32:39 |
11.4 |
7 |
6171 |
卖出 |
| 09:32:42 |
11.41 |
1 |
6172 |
卖出 |
| 09:32:45 |
11.41 |
16 |
6188 |
卖出 |
| 09:32:48 |
11.42 |
31 |
6219 |
买入 |
| 09:32:51 |
11.43 |
29 |
6248 |
买入 |
| 09:32:54 |
11.42 |
5 |
6253 |
卖出 |
| 09:32:57 |
11.43 |
26 |
6279 |
卖出 |
| 09:33:00 |
11.44 |
72 |
6351 |
买入 |
| 09:33:03 |
11.46 |
519 |
6870 |
买入 |
| 09:33:06 |
11.46 |
57 |
6927 |
买入 |
| 09:33:09 |
11.46 |
111 |
7038 |
卖出 |
| 09:33:12 |
11.48 |
30 |
7068 |
买入 |
| 09:33:15 |
11.49 |
117 |
7185 |
买入 |
| 09:33:18 |
11.49 |
25 |
7210 |
买入 |
| 09:33:21 |
11.49 |
50 |
7260 |
卖出 |
| 09:33:24 |
11.5 |
71 |
7331 |
买入 |
| 09:33:27 |
11.49 |
46 |
7377 |
卖出 |
| 09:33:30 |
11.49 |
25 |
7402 |
卖出 |
| 09:33:33 |
11.5 |
44 |
7446 |
买入 |
| 09:33:36 |
11.49 |
45 |
7491 |
卖出 |
| 09:33:39 |
11.5 |
192 |
7683 |
买入 |
| 09:33:42 |
11.51 |
21 |
7704 |
买入 |
| 09:33:45 |
11.5 |
50 |
7754 |
卖出 |
| 09:33:48 |
11.51 |
38 |
7792 |
买入 |
| 09:33:51 |
11.5 |
11 |
7803 |
卖出 |
| 09:33:54 |
11.5 |
73 |
7876 |
卖出 |
| 09:33:57 |
11.5 |
141 |
8017 |
卖出 |
| 09:34:00 |
11.5 |
11 |
8028 |
卖出 |
| 09:34:03 |
11.5 |
9 |
8037 |
卖出 |
| 09:34:06 |
11.5 |
25 |
8062 |
卖出 |
| 09:34:09 |
11.51 |
15 |
8077 |
买入 |
| 09:34:12 |
11.49 |
185 |
8262 |
卖出 |
| 09:34:15 |
11.51 |
105 |
8367 |
买入 |
| 09:34:18 |
11.5 |
16 |
8383 |
卖出 |
| 09:34:21 |
11.5 |
28 |
8411 |
买入 |
| 09:34:24 |
11.49 |
26 |
8437 |
卖出 |
| 09:34:27 |
11.49 |
126 |
8563 |
卖出 |
| 09:34:33 |
11.49 |
19 |
8582 |
买入 |
| 09:34:36 |
11.48 |
23 |
8605 |
卖出 |
| 09:34:39 |
11.48 |
35 |
8640 |
买入 |
| 09:34:42 |
11.47 |
218 |
8858 |
卖出 |
| 09:34:45 |
11.48 |
24 |
8882 |
买入 |
| 09:34:48 |
11.47 |
2 |
8884 |
买入 |
| 09:34:51 |
11.47 |
4 |
8888 |
买入 |
| 09:34:54 |
11.46 |
64 |
8952 |
卖出 |
| 09:34:57 |
11.47 |
27 |
8979 |
买入 |
| 09:35:00 |
11.48 |
22 |
9001 |
买入 |
| 09:35:03 |
11.48 |
135 |
9136 |
买入 |
| 09:35:06 |
11.49 |
176 |
9312 |
买入 |
| 09:35:09 |
11.47 |
2 |
9314 |
卖出 |
| 09:35:12 |
11.48 |
20 |
9334 |
买入 |
| 09:35:15 |
11.48 |
12 |
9346 |
买入 |
| 09:35:18 |
11.48 |
101 |
9447 |
买入 |
| 09:35:21 |
11.46 |
9 |
9456 |
卖出 |
| 09:35:24 |
11.47 |
11 |
9467 |
买入 |
| 09:35:27 |
11.47 |
22 |
9489 |
买入 |
| 09:35:33 |
11.46 |
114 |
9603 |
卖出 |
| 09:35:36 |
11.47 |
32 |
9635 |
买入 |
| 09:35:39 |
11.45 |
52 |
9687 |
卖出 |
| 09:35:42 |
11.44 |
21 |
9708 |
卖出 |
| 09:35:45 |
11.41 |
80 |
9788 |
卖出 |
| 09:35:48 |
11.44 |
3 |
9791 |
买入 |
| 09:35:51 |
11.41 |
40 |
9831 |
卖出 |
| 09:35:54 |
11.41 |
8 |
9839 |
买入 |
| 09:35:57 |
11.4 |
128 |
9967 |
卖出 |
| 09:36:00 |
11.4 |
3 |
9970 |
买入 |
| 09:36:03 |
11.4 |
4 |
9974 |
买入 |
| 09:36:06 |
11.39 |
104 |
10078 |
卖出 |
| 09:36:09 |
11.39 |
25 |
10103 |
买入 |
| 09:36:12 |
11.39 |
43 |
10146 |
买入 |
| 09:36:15 |
11.38 |
134 |
10280 |
卖出 |
| 09:36:18 |
11.39 |
227 |
10507 |
买入 |
| 09:36:21 |
11.4 |
16 |
10523 |
买入 |
| 09:36:24 |
11.39 |
46 |
10569 |
卖出 |
| 09:36:30 |
11.39 |
57 |
10626 |
卖出 |
| 09:36:33 |
11.4 |
32 |
10658 |
卖出 |
| 09:36:36 |
11.4 |
99 |
10757 |
买入 |
| 09:36:39 |
11.39 |
65 |
10822 |
卖出 |
| 09:36:45 |
11.41 |
1 |
10823 |
卖出 |
| 09:36:48 |
11.4 |
40 |
10863 |
卖出 |
| 09:36:51 |
11.4 |
2 |
10865 |
卖出 |
| 09:36:54 |
11.41 |
44 |
10909 |
买入 |
| 09:36:57 |
11.41 |
4 |
10913 |
买入 |
| 09:37:00 |
11.41 |
20 |
10933 |
卖出 |
| 09:37:03 |
11.43 |
5 |
10938 |
买入 |
| 09:37:06 |
11.43 |
9 |
10947 |
买入 |
| 09:37:09 |
11.42 |
8 |
10955 |
买入 |
| 09:37:12 |
11.43 |
1 |
10956 |
买入 |
| 09:37:15 |
11.43 |
8 |
10964 |
买入 |
| 09:37:24 |
11.44 |
23 |
10987 |
买入 |
| 09:37:27 |
11.44 |
8 |
10995 |
卖出 |
| 09:37:30 |
11.45 |
65 |
11060 |
买入 |
| 09:37:36 |
11.45 |
6 |
11066 |
买入 |
| 09:37:39 |
11.46 |
1 |
11067 |
买入 |
| 09:37:42 |
11.46 |
10 |
11077 |
买入 |
| 09:37:45 |
11.46 |
18 |
11095 |
买入 |
| 09:37:48 |
11.48 |
95 |
11190 |
买入 |
| 09:37:51 |
11.46 |
79 |
11269 |
卖出 |
| 09:37:54 |
11.46 |
10 |
11279 |
卖出 |
| 09:37:57 |
11.46 |
52 |
11331 |
卖出 |
| 09:38:00 |
11.45 |
140 |
11471 |
卖出 |
| 09:38:03 |
11.46 |
10 |
11481 |
买入 |
| 09:38:06 |
11.45 |
24 |
11505 |
卖出 |
| 09:38:09 |
11.43 |
39 |
11544 |
卖出 |
| 09:38:12 |
11.43 |
7 |
11551 |
卖出 |
| 09:38:15 |
11.44 |
116 |
11667 |
买入 |
| 09:38:21 |
11.45 |
23 |
11690 |
买入 |
| 09:38:24 |
11.44 |
116 |
11806 |
卖出 |
| 09:38:27 |
11.46 |
8 |
11814 |
买入 |
| 09:38:33 |
11.44 |
30 |
11844 |
卖出 |
| 09:38:36 |
11.44 |
28 |
11872 |
卖出 |
| 09:38:39 |
11.43 |
22 |
11894 |
卖出 |
| 09:38:42 |
11.42 |
75 |
11969 |
卖出 |
| 09:38:45 |
11.43 |
26 |
11995 |
买入 |
| 09:38:48 |
11.43 |
8 |
12003 |
买入 |
| 09:38:54 |
11.41 |
90 |
12093 |
卖出 |
| 09:38:57 |
11.41 |
28 |
12121 |
买入 |
| 09:39:00 |
11.43 |
13 |
12134 |
买入 |
| 09:39:03 |
11.42 |
42 |
12176 |
买入 |
| 09:39:06 |
11.4 |
23 |
12199 |
卖出 |
| 09:39:09 |
11.4 |
5 |
12204 |
卖出 |
| 09:39:12 |
11.41 |
10 |
12214 |
买入 |
| 09:39:15 |
11.41 |
41 |
12255 |
卖出 |
| 09:39:18 |
11.41 |
32 |
12287 |
卖出 |
| 09:39:21 |
11.41 |
86 |
12373 |
买入 |
| 09:39:27 |
11.4 |
17 |
12390 |
卖出 |
| 09:39:30 |
11.4 |
23 |
12413 |
卖出 |
| 09:39:33 |
11.4 |
77 |
12490 |
卖出 |
| 09:39:36 |
11.41 |
96 |
12586 |
买入 |
| 09:39:39 |
11.41 |
132 |
12718 |
买入 |
| 09:39:42 |
11.4 |
1 |
12719 |
卖出 |
| 09:39:45 |
11.41 |
46 |
12765 |
买入 |
| 09:39:48 |
11.41 |
3 |
12768 |
卖出 |
| 09:39:51 |
11.41 |
48 |
12816 |
卖出 |
| 09:39:54 |
11.41 |
25 |
12841 |
卖出 |
| 09:40:00 |
11.41 |
133 |
12974 |
卖出 |
| 09:40:03 |
11.41 |
3 |
12977 |
卖出 |
| 09:40:06 |
11.41 |
10 |
12987 |
买入 |
| 09:40:09 |
11.41 |
39 |
13026 |
卖出 |
| 09:40:12 |
11.41 |
17 |
13043 |
卖出 |
| 09:40:18 |
11.41 |
65 |
13108 |
卖出 |
| 09:40:21 |
11.44 |
40 |
13148 |
买入 |
| 09:40:24 |
11.44 |
63 |
13211 |
卖出 |
| 09:40:27 |
11.42 |
139 |
13350 |
卖出 |
| 09:40:30 |
11.44 |
50 |
13400 |
买入 |
| 09:40:36 |
11.44 |
8 |
13408 |
卖出 |
| 09:40:39 |
11.45 |
4 |
13412 |
买入 |
| 09:40:42 |
11.44 |
7 |
13419 |
卖出 |
| 09:40:45 |
11.44 |
3 |
13422 |
卖出 |
| 09:40:48 |
11.48 |
194 |
13616 |
买入 |
| 09:40:51 |
11.48 |
377 |
13993 |
买入 |
| 09:40:54 |
11.48 |
25 |
14018 |
买入 |
| 09:40:57 |
11.48 |
93 |
14111 |
买入 |
| 09:41:00 |
11.49 |
103 |
14214 |
买入 |
| 09:41:03 |
11.48 |
16 |
14230 |
卖出 |
| 09:41:06 |
11.48 |
8 |
14238 |
卖出 |
| 09:41:09 |
11.45 |
53 |
14291 |
卖出 |
| 09:41:12 |
11.5 |
349 |
14640 |
买入 |
| 09:41:18 |
11.47 |
41 |
14681 |
买入 |
| 09:41:21 |
11.47 |
10 |
14691 |
买入 |
| 09:41:27 |
11.47 |
17 |
14708 |
买入 |
| 09:41:30 |
11.45 |
3 |
14711 |
卖出 |
| 09:41:33 |
11.45 |
25 |
14736 |
卖出 |
| 09:41:36 |
11.46 |
21 |
14757 |
买入 |
| 09:41:39 |
11.46 |
3 |
14760 |
买入 |
| 09:41:42 |
11.46 |
8 |
14768 |
买入 |
| 09:41:45 |
11.46 |
42 |
14810 |
卖出 |
| 09:41:48 |
11.46 |
15 |
14825 |
卖出 |
| 09:41:51 |
11.46 |
13 |
14838 |
卖出 |
| 09:41:54 |
11.46 |
3 |
14841 |
卖出 |
| 09:41:57 |
11.46 |
17 |
14858 |
卖出 |
| 09:42:00 |
11.48 |
12 |
14870 |
买入 |
| 09:42:03 |
11.49 |
541 |
15411 |
买入 |
| 09:42:06 |
11.5 |
126 |
15537 |
买入 |
| 09:42:09 |
11.52 |
85 |
15622 |
买入 |
| 09:42:15 |
11.51 |
10 |
15632 |
卖出 |
| 09:42:18 |
11.5 |
10 |
15642 |
卖出 |
| 09:42:21 |
11.53 |
13 |
15655 |
买入 |
| 09:42:27 |
11.54 |
147 |
15802 |
买入 |
| 09:42:30 |
11.53 |
19 |
15821 |
买入 |
| 09:42:33 |
11.54 |
15 |
15836 |
卖出 |
| 09:42:36 |
11.54 |
85 |
15921 |
买入 |
| 09:42:39 |
11.53 |
46 |
15967 |
卖出 |
| 09:42:42 |
11.54 |
34 |
16001 |
买入 |
| 09:42:45 |
11.54 |
3 |
16004 |
买入 |
| 09:42:48 |
11.54 |
92 |
16096 |
卖出 |
| 09:42:54 |
11.53 |
62 |
16158 |
卖出 |
| 09:42:57 |
11.54 |
24 |
16182 |
买入 |
| 09:43:03 |
11.53 |
50 |
16232 |
卖出 |
| 09:43:06 |
11.53 |
16 |
16248 |
卖出 |
| 09:43:09 |
11.51 |
171 |
16419 |
卖出 |
| 09:43:12 |
11.52 |
23 |
16442 |
买入 |
| 09:43:15 |
11.5 |
1 |
16443 |
卖出 |
| 09:43:18 |
11.52 |
12 |
16455 |
买入 |
| 09:43:21 |
11.5 |
13 |
16468 |
卖出 |
| 09:43:27 |
11.5 |
24 |
16492 |
买入 |
| 09:43:30 |
11.51 |
67 |
16559 |
买入 |
| 09:43:33 |
11.5 |
3 |
16562 |
卖出 |
| 09:43:39 |
11.51 |
33 |
16595 |
买入 |
| 09:43:42 |
11.53 |
36 |
16631 |
买入 |
| 09:43:45 |
11.53 |
85 |
16716 |
买入 |
| 09:43:48 |
11.54 |
158 |
16874 |
买入 |
| 09:43:51 |
11.55 |
17 |
16891 |
买入 |