启明信息[002232]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
17.9 |
59 |
59 |
集合竞价 |
| 09:15:09 |
17 |
272 |
272 |
集合竞价 |
| 09:16:03 |
17.1 |
464 |
464 |
集合竞价 |
| 09:16:39 |
17.17 |
514 |
514 |
集合竞价 |
| 09:16:48 |
17.16 |
514 |
514 |
集合竞价 |
| 09:17:15 |
17 |
275 |
275 |
集合竞价 |
| 09:17:51 |
17.05 |
275 |
275 |
集合竞价 |
| 09:18:09 |
17.06 |
275 |
275 |
集合竞价 |
| 09:18:27 |
17.05 |
281 |
281 |
集合竞价 |
| 09:19:48 |
16.85 |
185 |
185 |
集合竞价 |
| 09:19:57 |
16.95 |
177 |
177 |
集合竞价 |
| 09:22:24 |
16.94 |
444 |
444 |
集合竞价 |
| 09:22:33 |
16.95 |
564 |
564 |
集合竞价 |
| 09:25:00 |
17 |
2632 |
3196 |
卖出 |
| 09:30:00 |
17.03 |
288 |
3484 |
买入 |
| 09:30:03 |
17.02 |
2175 |
5659 |
卖出 |
| 09:30:06 |
17.05 |
1080 |
6739 |
买入 |
| 09:30:09 |
17.04 |
279 |
7018 |
卖出 |
| 09:30:12 |
17.05 |
601 |
7619 |
买入 |
| 09:30:15 |
17.05 |
183 |
7802 |
卖出 |
| 09:30:18 |
17.05 |
404 |
8206 |
买入 |
| 09:30:21 |
17.04 |
269 |
8475 |
卖出 |
| 09:30:24 |
17.03 |
154 |
8629 |
卖出 |
| 09:30:27 |
17.03 |
107 |
8736 |
卖出 |
| 09:30:30 |
17.01 |
499 |
9235 |
卖出 |
| 09:30:33 |
16.98 |
268 |
9503 |
卖出 |
| 09:30:36 |
16.98 |
1169 |
10672 |
买入 |
| 09:30:39 |
16.97 |
172 |
10844 |
卖出 |
| 09:30:42 |
16.97 |
490 |
11334 |
买入 |
| 09:30:45 |
16.95 |
44 |
11378 |
卖出 |
| 09:30:48 |
16.97 |
366 |
11744 |
买入 |
| 09:30:51 |
16.9 |
180 |
11924 |
卖出 |
| 09:30:54 |
16.9 |
182 |
12106 |
买入 |
| 09:30:57 |
16.9 |
126 |
12232 |
买入 |
| 09:31:00 |
16.88 |
363 |
12595 |
卖出 |
| 09:31:03 |
16.88 |
166 |
12761 |
卖出 |
| 09:31:06 |
16.87 |
44 |
12805 |
卖出 |
| 09:31:09 |
16.87 |
149 |
12954 |
卖出 |
| 09:31:12 |
16.89 |
840 |
13794 |
买入 |
| 09:31:15 |
16.93 |
366 |
14160 |
买入 |
| 09:31:18 |
17 |
469 |
14629 |
买入 |
| 09:31:21 |
16.99 |
93 |
14722 |
卖出 |
| 09:31:24 |
17.02 |
262 |
14984 |
买入 |
| 09:31:27 |
17.03 |
249 |
15233 |
买入 |
| 09:31:30 |
17.05 |
72 |
15305 |
买入 |
| 09:31:33 |
17.05 |
152 |
15457 |
买入 |
| 09:31:36 |
17.05 |
292 |
15749 |
买入 |
| 09:31:39 |
17.07 |
117 |
15866 |
买入 |
| 09:31:42 |
17.08 |
82 |
15948 |
买入 |
| 09:31:45 |
17.07 |
164 |
16112 |
卖出 |
| 09:31:48 |
17.07 |
111 |
16223 |
卖出 |
| 09:31:51 |
17.08 |
322 |
16545 |
买入 |
| 09:31:54 |
17.08 |
198 |
16743 |
卖出 |
| 09:31:57 |
17.09 |
166 |
16909 |
买入 |
| 09:32:00 |
17.09 |
267 |
17176 |
卖出 |
| 09:32:03 |
17.1 |
415 |
17591 |
买入 |
| 09:32:06 |
17.08 |
563 |
18154 |
卖出 |
| 09:32:09 |
17.09 |
230 |
18384 |
买入 |
| 09:32:12 |
17.03 |
732 |
19116 |
卖出 |
| 09:32:15 |
17.06 |
194 |
19310 |
买入 |
| 09:32:18 |
17.06 |
206 |
19516 |
买入 |
| 09:32:21 |
17.06 |
300 |
19816 |
卖出 |
| 09:32:24 |
17.01 |
88 |
19904 |
卖出 |
| 09:32:27 |
17.02 |
68 |
19972 |
买入 |
| 09:32:30 |
17.02 |
126 |
20098 |
买入 |
| 09:32:33 |
17.01 |
184 |
20282 |
卖出 |
| 09:32:36 |
17.03 |
55 |
20337 |
买入 |
| 09:32:39 |
17.01 |
168 |
20505 |
卖出 |
| 09:32:42 |
17.01 |
65 |
20570 |
卖出 |
| 09:32:45 |
17.03 |
173 |
20743 |
买入 |
| 09:32:48 |
17.01 |
62 |
20805 |
卖出 |
| 09:32:51 |
17.02 |
56 |
20861 |
买入 |
| 09:32:54 |
17.02 |
99 |
20960 |
买入 |
| 09:32:57 |
17.02 |
180 |
21140 |
卖出 |
| 09:33:00 |
17.02 |
82 |
21222 |
买入 |
| 09:33:03 |
17.01 |
149 |
21371 |
卖出 |
| 09:33:06 |
17.03 |
556 |
21927 |
买入 |
| 09:33:09 |
17.04 |
722 |
22649 |
买入 |
| 09:33:12 |
17.03 |
112 |
22761 |
卖出 |
| 09:33:15 |
17.08 |
35 |
22796 |
买入 |
| 09:33:18 |
17.08 |
89 |
22885 |
卖出 |
| 09:33:21 |
17.07 |
126 |
23011 |
卖出 |
| 09:33:24 |
17.07 |
5 |
23016 |
买入 |
| 09:33:27 |
17.07 |
101 |
23117 |
买入 |
| 09:33:30 |
17.08 |
245 |
23362 |
买入 |
| 09:33:33 |
17.07 |
352 |
23714 |
卖出 |
| 09:33:36 |
17.07 |
173 |
23887 |
买入 |
| 09:33:39 |
17.07 |
101 |
23988 |
买入 |
| 09:33:42 |
17.08 |
295 |
24283 |
买入 |
| 09:33:45 |
17.08 |
215 |
24498 |
买入 |
| 09:33:48 |
17.08 |
133 |
24631 |
买入 |
| 09:33:51 |
17.07 |
270 |
24901 |
卖出 |
| 09:33:54 |
17.08 |
346 |
25247 |
买入 |
| 09:33:57 |
17.07 |
85 |
25332 |
买入 |
| 09:34:00 |
17.08 |
97 |
25429 |
买入 |
| 09:34:03 |
17.08 |
43 |
25472 |
买入 |
| 09:34:06 |
17.07 |
461 |
25933 |
卖出 |
| 09:34:09 |
17.06 |
440 |
26373 |
卖出 |
| 09:34:12 |
17.08 |
329 |
26702 |
买入 |
| 09:34:15 |
17.08 |
383 |
27085 |
买入 |
| 09:34:18 |
17.05 |
200 |
27285 |
卖出 |
| 09:34:21 |
17.05 |
77 |
27362 |
买入 |
| 09:34:24 |
17.05 |
109 |
27471 |
买入 |
| 09:34:27 |
17.02 |
661 |
28132 |
卖出 |
| 09:34:30 |
17.01 |
50 |
28182 |
卖出 |
| 09:34:33 |
17.02 |
129 |
28311 |
买入 |
| 09:34:36 |
17.02 |
74 |
28385 |
买入 |
| 09:34:39 |
17 |
81 |
28466 |
卖出 |
| 09:34:42 |
17.01 |
4 |
28470 |
买入 |
| 09:34:45 |
17 |
95 |
28565 |
卖出 |
| 09:34:48 |
17.01 |
212 |
28777 |
买入 |
| 09:34:51 |
17 |
186 |
28963 |
卖出 |
| 09:34:54 |
17 |
252 |
29215 |
卖出 |
| 09:34:57 |
17.01 |
98 |
29313 |
买入 |
| 09:35:00 |
17 |
97 |
29410 |
卖出 |
| 09:35:03 |
17 |
192 |
29602 |
买入 |
| 09:35:06 |
17 |
153 |
29755 |
买入 |
| 09:35:09 |
16.99 |
148 |
29903 |
卖出 |
| 09:35:12 |
17 |
89 |
29992 |
买入 |
| 09:35:15 |
17 |
50 |
30042 |
卖出 |
| 09:35:18 |
16.99 |
37 |
30079 |
卖出 |
| 09:35:21 |
17 |
69 |
30148 |
买入 |
| 09:35:24 |
16.98 |
233 |
30381 |
卖出 |
| 09:35:27 |
16.98 |
56 |
30437 |
卖出 |
| 09:35:30 |
16.99 |
70 |
30507 |
买入 |
| 09:35:33 |
16.98 |
46 |
30553 |
卖出 |
| 09:35:36 |
16.98 |
6 |
30559 |
买入 |
| 09:35:39 |
16.98 |
50 |
30609 |
买入 |
| 09:35:42 |
16.97 |
15 |
30624 |
卖出 |
| 09:35:45 |
16.96 |
41 |
30665 |
卖出 |
| 09:35:48 |
16.96 |
245 |
30910 |
买入 |
| 09:35:51 |
16.95 |
76 |
30986 |
卖出 |
| 09:35:54 |
16.95 |
187 |
31173 |
卖出 |
| 09:35:57 |
16.96 |
131 |
31304 |
买入 |
| 09:36:00 |
16.95 |
210 |
31514 |
卖出 |
| 09:36:03 |
16.97 |
165 |
31679 |
买入 |
| 09:36:06 |
16.99 |
238 |
31917 |
买入 |
| 09:36:09 |
17 |
216 |
32133 |
买入 |
| 09:36:12 |
17.02 |
198 |
32331 |
买入 |
| 09:36:15 |
17.02 |
56 |
32387 |
买入 |
| 09:36:18 |
17.01 |
129 |
32516 |
卖出 |
| 09:36:21 |
17.04 |
63 |
32579 |
买入 |
| 09:36:24 |
17.04 |
21 |
32600 |
买入 |
| 09:36:27 |
17.03 |
9 |
32609 |
卖出 |
| 09:36:30 |
17.03 |
8 |
32617 |
卖出 |
| 09:36:33 |
17.04 |
218 |
32835 |
买入 |
| 09:36:36 |
17.07 |
2 |
32837 |
买入 |
| 09:36:39 |
17.04 |
85 |
32922 |
卖出 |
| 09:36:42 |
17.05 |
69 |
32991 |
买入 |
| 09:36:45 |
17.05 |
64 |
33055 |
买入 |
| 09:36:48 |
17.04 |
21 |
33076 |
卖出 |
| 09:36:51 |
17.06 |
265 |
33341 |
买入 |
| 09:36:54 |
17.07 |
8 |
33349 |
买入 |
| 09:36:57 |
17.07 |
81 |
33430 |
买入 |
| 09:37:00 |
17.06 |
84 |
33514 |
卖出 |
| 09:37:03 |
17.05 |
103 |
33617 |
卖出 |
| 09:37:06 |
17.06 |
165 |
33782 |
买入 |
| 09:37:09 |
17.07 |
109 |
33891 |
买入 |
| 09:37:12 |
17.07 |
126 |
34017 |
买入 |
| 09:37:15 |
17.06 |
268 |
34285 |
卖出 |
| 09:37:18 |
17.08 |
166 |
34451 |
买入 |
| 09:37:21 |
17.1 |
1042 |
35493 |
买入 |
| 09:37:24 |
17.12 |
350 |
35843 |
买入 |
| 09:37:27 |
17.15 |
391 |
36234 |
买入 |
| 09:37:30 |
17.16 |
417 |
36651 |
买入 |
| 09:37:33 |
17.17 |
313 |
36964 |
买入 |
| 09:37:36 |
17.17 |
139 |
37103 |
买入 |
| 09:37:39 |
17.19 |
190 |
37293 |
买入 |
| 09:37:42 |
17.19 |
93 |
37386 |
买入 |
| 09:37:45 |
17.19 |
114 |
37500 |
买入 |
| 09:37:48 |
17.2 |
249 |
37749 |
买入 |
| 09:37:51 |
17.2 |
1105 |
38854 |
买入 |
| 09:37:54 |
17.2 |
333 |
39187 |
买入 |
| 09:37:57 |
17.21 |
46 |
39233 |
买入 |
| 09:38:00 |
17.23 |
67 |
39300 |
买入 |
| 09:38:03 |
17.23 |
82 |
39382 |
卖出 |
| 09:38:06 |
17.24 |
295 |
39677 |
买入 |
| 09:38:09 |
17.24 |
141 |
39818 |
买入 |
| 09:38:12 |
17.24 |
229 |
40047 |
卖出 |
| 09:38:15 |
17.26 |
72 |
40119 |
买入 |
| 09:38:18 |
17.24 |
417 |
40536 |
卖出 |
| 09:38:21 |
17.24 |
160 |
40696 |
卖出 |
| 09:38:24 |
17.25 |
272 |
40968 |
买入 |
| 09:38:27 |
17.25 |
267 |
41235 |
买入 |
| 09:38:30 |
17.25 |
1172 |
42407 |
买入 |
| 09:38:33 |
17.24 |
140 |
42547 |
卖出 |
| 09:38:36 |
17.24 |
203 |
42750 |
买入 |
| 09:38:39 |
17.25 |
457 |
43207 |
买入 |
| 09:38:42 |
17.24 |
126 |
43333 |
买入 |
| 09:38:45 |
17.25 |
187 |
43520 |
买入 |
| 09:38:48 |
17.2 |
325 |
43845 |
卖出 |
| 09:38:51 |
17.23 |
60 |
43905 |
买入 |
| 09:38:54 |
17.22 |
141 |
44046 |
卖出 |
| 09:38:57 |
17.2 |
118 |
44164 |
买入 |
| 09:39:00 |
17.19 |
159 |
44323 |
卖出 |
| 09:39:03 |
17.18 |
23 |
44346 |
卖出 |
| 09:39:06 |
17.18 |
61 |
44407 |
卖出 |
| 09:39:09 |
17.18 |
117 |
44524 |
买入 |
| 09:39:12 |
17.18 |
100 |
44624 |
买入 |
| 09:39:15 |
17.15 |
242 |
44866 |
卖出 |
| 09:39:18 |
17.16 |
131 |
44997 |
买入 |
| 09:39:21 |
17.18 |
505 |
45502 |
买入 |
| 09:39:24 |
17.16 |
108 |
45610 |
卖出 |
| 09:39:27 |
17.19 |
75 |
45685 |
买入 |
| 09:39:30 |
17.16 |
113 |
45798 |
卖出 |
| 09:39:33 |
17.17 |
29 |
45827 |
买入 |
| 09:39:36 |
17.18 |
171 |
45998 |
买入 |
| 09:39:39 |
17.18 |
132 |
46130 |
买入 |
| 09:39:42 |
17.18 |
123 |
46253 |
卖出 |
| 09:39:45 |
17.18 |
28 |
46281 |
卖出 |
| 09:39:48 |
17.19 |
67 |
46348 |
买入 |
| 09:39:51 |
17.18 |
65 |
46413 |
卖出 |
| 09:39:54 |
17.19 |
114 |
46527 |
买入 |
| 09:39:57 |
17.18 |
91 |
46618 |
卖出 |
| 09:40:00 |
17.18 |
232 |
46850 |
卖出 |
| 09:40:03 |
17.18 |
113 |
46963 |
卖出 |
| 09:40:06 |
17.18 |
271 |
47234 |
卖出 |
| 09:40:09 |
17.18 |
44 |
47278 |
买入 |
| 09:40:12 |
17.15 |
511 |
47789 |
卖出 |
| 09:40:15 |
17.13 |
363 |
48152 |
卖出 |
| 09:40:18 |
17.12 |
44 |
48196 |
卖出 |
| 09:40:21 |
17.13 |
32 |
48228 |
买入 |
| 09:40:24 |
17.12 |
151 |
48379 |
买入 |
| 09:40:27 |
17.13 |
239 |
48618 |
买入 |
| 09:40:30 |
17.12 |
231 |
48849 |
卖出 |
| 09:40:33 |
17.12 |
164 |
49013 |
卖出 |
| 09:40:36 |
17.13 |
106 |
49119 |
买入 |
| 09:40:39 |
17.13 |
90 |
49209 |
卖出 |
| 09:40:42 |
17.15 |
144 |
49353 |
买入 |
| 09:40:45 |
17.12 |
195 |
49548 |
卖出 |
| 09:40:48 |
17.14 |
28 |
49576 |
买入 |
| 09:40:51 |
17.13 |
56 |
49632 |
买入 |
| 09:40:54 |
17.11 |
83 |
49715 |
卖出 |
| 09:40:57 |
17.11 |
15 |
49730 |
买入 |
| 09:41:00 |
17.11 |
45 |
49775 |
买入 |
| 09:41:03 |
17.11 |
12 |
49787 |
卖出 |
| 09:41:06 |
17.11 |
28 |
49815 |
卖出 |
| 09:41:09 |
17.12 |
59 |
49874 |
买入 |
| 09:41:12 |
17.11 |
135 |
50009 |
卖出 |
| 09:41:15 |
17.12 |
102 |
50111 |
买入 |
| 09:41:18 |
17.12 |
92 |
50203 |
卖出 |
| 09:41:21 |
17.13 |
241 |
50444 |
买入 |
| 09:41:24 |
17.11 |
163 |
50607 |
卖出 |
| 09:41:27 |
17.12 |
35 |
50642 |
买入 |
| 09:41:30 |
17.11 |
50 |
50692 |
卖出 |
| 09:41:33 |
17.12 |
116 |
50808 |
买入 |
| 09:41:36 |
17.12 |
65 |
50873 |
买入 |
| 09:41:39 |
17.14 |
266 |
51139 |
买入 |
| 09:41:42 |
17.14 |
80 |
51219 |
买入 |
| 09:41:45 |
17.14 |
155 |
51374 |
买入 |
| 09:41:48 |
17.15 |
198 |
51572 |
买入 |
| 09:41:51 |
17.14 |
22 |
51594 |
卖出 |
| 09:41:54 |
17.16 |
424 |
52018 |
买入 |
| 09:41:57 |
17.14 |
227 |
52245 |
卖出 |
| 09:42:00 |
17.15 |
303 |
52548 |
买入 |
| 09:42:03 |
17.12 |
226 |
52774 |
卖出 |
| 09:42:06 |
17.13 |
172 |
52946 |
买入 |
| 09:42:09 |
17.12 |
53 |
52999 |
卖出 |
| 09:42:12 |
17.12 |
63 |
53062 |
卖出 |
| 09:42:15 |
17.13 |
107 |
53169 |
买入 |
| 09:42:18 |
17.12 |
182 |
53351 |
卖出 |
| 09:42:21 |
17.13 |
24 |
53375 |
买入 |
| 09:42:24 |
17.13 |
15 |
53390 |
卖出 |
| 09:42:27 |
17.15 |
24 |
53414 |
买入 |
| 09:42:33 |
17.14 |
63 |
53477 |
卖出 |
| 09:42:36 |
17.15 |
93 |
53570 |
买入 |
| 09:42:39 |
17.15 |
83 |
53653 |
卖出 |
| 09:42:42 |
17.14 |
11 |
53664 |
卖出 |
| 09:42:45 |
17.15 |
88 |
53752 |
买入 |
| 09:42:48 |
17.15 |
90 |
53842 |
买入 |
| 09:42:51 |
17.14 |
15 |
53857 |
卖出 |
| 09:42:54 |
17.15 |
68 |
53925 |
买入 |
| 09:42:57 |
17.15 |
42 |
53967 |
卖出 |
| 09:43:00 |
17.15 |
34 |
54001 |
卖出 |
| 09:43:03 |
17.16 |
17 |
54018 |
买入 |
| 09:43:06 |
17.16 |
80 |
54098 |
买入 |
| 09:43:09 |
17.15 |
58 |
54156 |
卖出 |
| 09:43:12 |
17.15 |
23 |
54179 |
卖出 |
| 09:43:15 |
17.16 |
23 |
54202 |
买入 |
| 09:43:18 |
17.17 |
89 |
54291 |
买入 |
| 09:43:21 |
17.17 |
36 |
54327 |
买入 |
| 09:43:24 |
17.18 |
24 |
54351 |
买入 |
| 09:43:27 |
17.15 |
124 |
54475 |
卖出 |
| 09:43:30 |
17.15 |
104 |
54579 |
卖出 |
| 09:43:33 |
17.18 |
28 |
54607 |
买入 |
| 09:43:36 |
17.16 |
107 |
54714 |
卖出 |
| 09:43:39 |
17.16 |
10 |
54724 |
卖出 |
| 09:43:42 |
17.16 |
57 |
54781 |
卖出 |
| 09:43:45 |
17.16 |
25 |
54806 |
卖出 |
| 09:43:48 |
17.18 |
55 |
54861 |
买入 |
| 09:43:51 |
17.18 |
41 |
54902 |
买入 |
| 09:43:54 |
17.18 |
12 |
54914 |
买入 |
| 09:43:57 |
17.18 |
79 |
54993 |
买入 |
| 09:44:00 |
17.18 |
175 |
55168 |
买入 |
| 09:44:03 |
17.18 |
52 |
55220 |
卖出 |
| 09:44:06 |
17.18 |
269 |
55489 |
卖出 |
| 09:44:09 |
17.18 |
324 |
55813 |
卖出 |
| 09:44:12 |
17.19 |
95 |
55908 |
买入 |
| 09:44:15 |
17.19 |
66 |
55974 |
买入 |
| 09:44:18 |
17.18 |
28 |
56002 |
买入 |