塔牌集团[002233]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
11.2 |
48 |
48 |
集合竞价 |
| 09:22:15 |
11.19 |
85 |
85 |
集合竞价 |
| 09:22:33 |
11.17 |
103 |
103 |
集合竞价 |
| 09:22:51 |
11.16 |
103 |
103 |
集合竞价 |
| 09:23:54 |
11.15 |
125 |
125 |
集合竞价 |
| 09:24:21 |
11.13 |
133 |
133 |
集合竞价 |
| 09:24:57 |
11.11 |
259 |
259 |
集合竞价 |
| 09:25:00 |
11.11 |
259 |
518 |
买入 |
| 09:30:00 |
11.1 |
31 |
549 |
卖出 |
| 09:30:03 |
11.08 |
323 |
872 |
卖出 |
| 09:30:06 |
11.09 |
228 |
1100 |
买入 |
| 09:30:09 |
11.09 |
50 |
1150 |
买入 |
| 09:30:12 |
11.09 |
33 |
1183 |
买入 |
| 09:30:15 |
11.1 |
590 |
1773 |
买入 |
| 09:30:18 |
11.12 |
288 |
2061 |
买入 |
| 09:30:21 |
11.13 |
138 |
2199 |
买入 |
| 09:30:24 |
11.12 |
83 |
2282 |
卖出 |
| 09:30:27 |
11.13 |
132 |
2414 |
买入 |
| 09:30:30 |
11.15 |
170 |
2584 |
买入 |
| 09:30:33 |
11.15 |
94 |
2678 |
买入 |
| 09:30:36 |
11.14 |
92 |
2770 |
卖出 |
| 09:30:39 |
11.15 |
213 |
2983 |
买入 |
| 09:30:42 |
11.14 |
129 |
3112 |
卖出 |
| 09:30:45 |
11.14 |
53 |
3165 |
卖出 |
| 09:30:48 |
11.15 |
95 |
3260 |
买入 |
| 09:30:51 |
11.13 |
27 |
3287 |
卖出 |
| 09:30:54 |
11.13 |
13 |
3300 |
卖出 |
| 09:30:57 |
11.12 |
21 |
3321 |
卖出 |
| 09:31:00 |
11.13 |
87 |
3408 |
买入 |
| 09:31:03 |
11.14 |
52 |
3460 |
买入 |
| 09:31:06 |
11.15 |
56 |
3516 |
买入 |
| 09:31:09 |
11.15 |
25 |
3541 |
买入 |
| 09:31:12 |
11.15 |
22 |
3563 |
买入 |
| 09:31:15 |
11.14 |
14 |
3577 |
卖出 |
| 09:31:18 |
11.15 |
55 |
3632 |
买入 |
| 09:31:21 |
11.15 |
71 |
3703 |
买入 |
| 09:31:24 |
11.15 |
8 |
3711 |
买入 |
| 09:31:27 |
11.15 |
18 |
3729 |
买入 |
| 09:31:30 |
11.15 |
40 |
3769 |
买入 |
| 09:31:33 |
11.15 |
37 |
3806 |
卖出 |
| 09:31:36 |
11.14 |
94 |
3900 |
卖出 |
| 09:31:39 |
11.14 |
39 |
3939 |
买入 |
| 09:31:42 |
11.14 |
117 |
4056 |
买入 |
| 09:31:45 |
11.15 |
20 |
4076 |
买入 |
| 09:31:48 |
11.15 |
19 |
4095 |
买入 |
| 09:31:51 |
11.15 |
1 |
4096 |
买入 |
| 09:31:54 |
11.15 |
23 |
4119 |
买入 |
| 09:31:57 |
11.14 |
12 |
4131 |
卖出 |
| 09:32:03 |
11.15 |
18 |
4149 |
买入 |
| 09:32:06 |
11.14 |
22 |
4171 |
卖出 |
| 09:32:09 |
11.14 |
6 |
4177 |
买入 |
| 09:32:18 |
11.13 |
137 |
4314 |
卖出 |
| 09:32:21 |
11.13 |
24 |
4338 |
卖出 |
| 09:32:24 |
11.14 |
32 |
4370 |
买入 |
| 09:32:27 |
11.13 |
80 |
4450 |
卖出 |
| 09:32:30 |
11.13 |
3 |
4453 |
买入 |
| 09:32:33 |
11.12 |
18 |
4471 |
卖出 |
| 09:32:36 |
11.13 |
43 |
4514 |
买入 |
| 09:32:39 |
11.12 |
20 |
4534 |
卖出 |
| 09:32:42 |
11.13 |
3 |
4537 |
买入 |
| 09:32:45 |
11.12 |
25 |
4562 |
卖出 |
| 09:32:48 |
11.12 |
6 |
4568 |
卖出 |
| 09:32:51 |
11.13 |
30 |
4598 |
买入 |
| 09:32:54 |
11.12 |
48 |
4646 |
卖出 |
| 09:33:03 |
11.13 |
4 |
4650 |
买入 |
| 09:33:06 |
11.13 |
10 |
4660 |
买入 |
| 09:33:09 |
11.13 |
590 |
5250 |
买入 |
| 09:33:12 |
11.15 |
51 |
5301 |
买入 |
| 09:33:15 |
11.12 |
160 |
5461 |
卖出 |
| 09:33:18 |
11.12 |
219 |
5680 |
卖出 |
| 09:33:21 |
11.12 |
44 |
5724 |
卖出 |
| 09:33:24 |
11.12 |
9 |
5733 |
卖出 |
| 09:33:27 |
11.13 |
3 |
5736 |
买入 |
| 09:33:30 |
11.13 |
38 |
5774 |
卖出 |
| 09:33:33 |
11.14 |
37 |
5811 |
买入 |
| 09:33:36 |
11.12 |
70 |
5881 |
卖出 |
| 09:33:39 |
11.12 |
10 |
5891 |
卖出 |
| 09:33:42 |
11.13 |
88 |
5979 |
买入 |
| 09:33:45 |
11.13 |
42 |
6021 |
买入 |
| 09:33:48 |
11.13 |
109 |
6130 |
卖出 |
| 09:33:51 |
11.14 |
135 |
6265 |
买入 |
| 09:33:54 |
11.13 |
114 |
6379 |
卖出 |
| 09:33:57 |
11.13 |
2 |
6381 |
卖出 |
| 09:34:03 |
11.13 |
97 |
6478 |
卖出 |
| 09:34:06 |
11.12 |
1 |
6479 |
卖出 |
| 09:34:09 |
11.14 |
62 |
6541 |
买入 |
| 09:34:12 |
11.12 |
40 |
6581 |
卖出 |
| 09:34:15 |
11.12 |
2 |
6583 |
卖出 |
| 09:34:18 |
11.13 |
2 |
6585 |
卖出 |
| 09:34:21 |
11.14 |
13 |
6598 |
买入 |
| 09:34:27 |
11.14 |
17 |
6615 |
买入 |
| 09:34:33 |
11.13 |
64 |
6679 |
卖出 |
| 09:34:36 |
11.14 |
5 |
6684 |
买入 |
| 09:34:39 |
11.13 |
50 |
6734 |
卖出 |
| 09:34:42 |
11.13 |
1 |
6735 |
卖出 |
| 09:34:45 |
11.12 |
62 |
6797 |
卖出 |
| 09:35:00 |
11.12 |
134 |
6931 |
卖出 |
| 09:35:03 |
11.1 |
606 |
7537 |
卖出 |
| 09:35:06 |
11.1 |
6 |
7543 |
卖出 |
| 09:35:09 |
11.1 |
31 |
7574 |
买入 |
| 09:35:12 |
11.09 |
100 |
7674 |
卖出 |
| 09:35:15 |
11.1 |
15 |
7689 |
买入 |
| 09:35:18 |
11.09 |
40 |
7729 |
卖出 |
| 09:35:21 |
11.09 |
21 |
7750 |
卖出 |
| 09:35:24 |
11.09 |
24 |
7774 |
卖出 |
| 09:35:27 |
11.09 |
11 |
7785 |
卖出 |
| 09:35:30 |
11.1 |
30 |
7815 |
买入 |
| 09:35:33 |
11.09 |
203 |
8018 |
卖出 |
| 09:35:36 |
11.09 |
19 |
8037 |
卖出 |
| 09:35:39 |
11.09 |
30 |
8067 |
卖出 |
| 09:35:42 |
11.1 |
8 |
8075 |
买入 |
| 09:35:45 |
11.09 |
269 |
8344 |
卖出 |
| 09:35:48 |
11.11 |
10 |
8354 |
买入 |
| 09:35:51 |
11.1 |
6 |
8360 |
买入 |
| 09:35:54 |
11.1 |
17 |
8377 |
买入 |
| 09:35:57 |
11.09 |
164 |
8541 |
卖出 |
| 09:36:00 |
11.1 |
45 |
8586 |
买入 |
| 09:36:03 |
11.1 |
87 |
8673 |
买入 |
| 09:36:06 |
11.1 |
189 |
8862 |
买入 |
| 09:36:09 |
11.09 |
11 |
8873 |
卖出 |
| 09:36:12 |
11.09 |
74 |
8947 |
卖出 |
| 09:36:15 |
11.09 |
61 |
9008 |
买入 |
| 09:36:18 |
11.1 |
7 |
9015 |
买入 |
| 09:36:21 |
11.09 |
71 |
9086 |
卖出 |
| 09:36:27 |
11.09 |
53 |
9139 |
卖出 |
| 09:36:30 |
11.09 |
13 |
9152 |
卖出 |
| 09:36:33 |
11.09 |
75 |
9227 |
卖出 |
| 09:36:36 |
11.09 |
10 |
9237 |
卖出 |
| 09:36:39 |
11.11 |
39 |
9276 |
买入 |
| 09:36:42 |
11.09 |
21 |
9297 |
卖出 |
| 09:36:48 |
11.11 |
46 |
9343 |
买入 |
| 09:36:51 |
11.1 |
2 |
9345 |
卖出 |
| 09:36:57 |
11.09 |
2 |
9347 |
卖出 |
| 09:37:03 |
11.1 |
2 |
9349 |
卖出 |
| 09:37:06 |
11.11 |
4 |
9353 |
买入 |
| 09:37:09 |
11.11 |
10 |
9363 |
买入 |
| 09:37:12 |
11.11 |
51 |
9414 |
买入 |
| 09:37:15 |
11.11 |
40 |
9454 |
买入 |
| 09:37:18 |
11.11 |
6 |
9460 |
卖出 |
| 09:37:21 |
11.12 |
37 |
9497 |
买入 |
| 09:37:24 |
11.11 |
13 |
9510 |
卖出 |
| 09:37:27 |
11.11 |
16 |
9526 |
卖出 |
| 09:37:30 |
11.12 |
1 |
9527 |
买入 |
| 09:37:33 |
11.12 |
17 |
9544 |
买入 |
| 09:37:39 |
11.12 |
41 |
9585 |
买入 |
| 09:37:42 |
11.12 |
7 |
9592 |
买入 |
| 09:37:48 |
11.11 |
15 |
9607 |
卖出 |
| 09:37:54 |
11.11 |
32 |
9639 |
卖出 |
| 09:37:57 |
11.12 |
58 |
9697 |
买入 |
| 09:38:00 |
11.13 |
120 |
9817 |
买入 |
| 09:38:06 |
11.12 |
112 |
9929 |
卖出 |
| 09:38:15 |
11.12 |
3 |
9932 |
卖出 |
| 09:38:18 |
11.13 |
55 |
9987 |
买入 |
| 09:38:21 |
11.14 |
29 |
10016 |
买入 |
| 09:38:24 |
11.14 |
20 |
10036 |
买入 |
| 09:38:27 |
11.13 |
10 |
10046 |
卖出 |
| 09:38:30 |
11.14 |
11 |
10057 |
买入 |
| 09:38:33 |
11.13 |
119 |
10176 |
卖出 |
| 09:38:36 |
11.13 |
21 |
10197 |
买入 |
| 09:38:39 |
11.13 |
1 |
10198 |
买入 |
| 09:38:42 |
11.13 |
1 |
10199 |
买入 |
| 09:38:45 |
11.13 |
1 |
10200 |
买入 |
| 09:38:48 |
11.13 |
10 |
10210 |
买入 |
| 09:38:54 |
11.12 |
11 |
10221 |
卖出 |
| 09:39:03 |
11.12 |
96 |
10317 |
卖出 |
| 09:39:06 |
11.12 |
59 |
10376 |
卖出 |
| 09:39:09 |
11.12 |
100 |
10476 |
买入 |
| 09:39:15 |
11.11 |
16 |
10492 |
卖出 |
| 09:39:18 |
11.11 |
122 |
10614 |
卖出 |
| 09:39:21 |
11.11 |
42 |
10656 |
卖出 |
| 09:39:24 |
11.11 |
36 |
10692 |
卖出 |
| 09:39:27 |
11.12 |
33 |
10725 |
买入 |
| 09:39:33 |
11.1 |
8 |
10733 |
卖出 |
| 09:39:36 |
11.11 |
1 |
10734 |
买入 |
| 09:39:39 |
11.12 |
30 |
10764 |
买入 |
| 09:39:42 |
11.11 |
21 |
10785 |
卖出 |
| 09:39:45 |
11.11 |
136 |
10921 |
卖出 |
| 09:39:48 |
11.11 |
36 |
10957 |
买入 |
| 09:39:51 |
11.1 |
3 |
10960 |
卖出 |
| 09:39:54 |
11.1 |
78 |
11038 |
卖出 |
| 09:40:00 |
11.1 |
29 |
11067 |
卖出 |
| 09:40:03 |
11.1 |
50 |
11117 |
卖出 |
| 09:40:06 |
11.11 |
11 |
11128 |
买入 |
| 09:40:09 |
11.11 |
26 |
11154 |
买入 |
| 09:40:12 |
11.11 |
4 |
11158 |
卖出 |
| 09:40:18 |
11.11 |
33 |
11191 |
卖出 |
| 09:40:21 |
11.11 |
6 |
11197 |
卖出 |
| 09:40:24 |
11.12 |
11 |
11208 |
买入 |
| 09:40:27 |
11.12 |
6 |
11214 |
买入 |
| 09:40:30 |
11.15 |
2237 |
13451 |
买入 |
| 09:40:33 |
11.15 |
56 |
13507 |
买入 |
| 09:40:36 |
11.15 |
1 |
13508 |
买入 |
| 09:40:39 |
11.14 |
3 |
13511 |
卖出 |
| 09:40:45 |
11.15 |
9 |
13520 |
买入 |
| 09:40:48 |
11.14 |
2 |
13522 |
卖出 |
| 09:40:51 |
11.15 |
6 |
13528 |
买入 |
| 09:40:54 |
11.15 |
5 |
13533 |
买入 |
| 09:41:15 |
11.15 |
15 |
13548 |
买入 |
| 09:41:18 |
11.15 |
2 |
13550 |
买入 |
| 09:41:24 |
11.15 |
26 |
13576 |
买入 |
| 09:41:27 |
11.15 |
14 |
13590 |
买入 |
| 09:41:30 |
11.15 |
10 |
13600 |
买入 |
| 09:41:33 |
11.15 |
113 |
13713 |
买入 |
| 09:41:36 |
11.15 |
15 |
13728 |
买入 |
| 09:41:39 |
11.15 |
1 |
13729 |
买入 |
| 09:41:42 |
11.15 |
1 |
13730 |
买入 |
| 09:41:48 |
11.14 |
3 |
13733 |
卖出 |
| 09:41:51 |
11.14 |
8 |
13741 |
卖出 |
| 09:41:54 |
11.15 |
34 |
13775 |
买入 |
| 09:42:00 |
11.15 |
10 |
13785 |
买入 |
| 09:42:03 |
11.14 |
109 |
13894 |
卖出 |
| 09:42:06 |
11.14 |
17 |
13911 |
卖出 |
| 09:42:09 |
11.14 |
39 |
13950 |
买入 |
| 09:42:12 |
11.15 |
105 |
14055 |
买入 |
| 09:42:15 |
11.15 |
60 |
14115 |
买入 |
| 09:42:18 |
11.16 |
52 |
14167 |
买入 |
| 09:42:21 |
11.16 |
75 |
14242 |
买入 |
| 09:42:24 |
11.16 |
26 |
14268 |
买入 |
| 09:42:30 |
11.15 |
27 |
14295 |
卖出 |
| 09:42:33 |
11.16 |
1 |
14296 |
买入 |
| 09:42:36 |
11.15 |
102 |
14398 |
卖出 |
| 09:42:39 |
11.15 |
8 |
14406 |
买入 |
| 09:42:42 |
11.15 |
11 |
14417 |
买入 |
| 09:42:45 |
11.15 |
2 |
14419 |
买入 |
| 09:42:48 |
11.14 |
29 |
14448 |
卖出 |
| 09:42:51 |
11.14 |
6 |
14454 |
买入 |
| 09:42:54 |
11.13 |
7 |
14461 |
卖出 |
| 09:43:00 |
11.13 |
6 |
14467 |
卖出 |
| 09:43:03 |
11.14 |
5 |
14472 |
买入 |
| 09:43:06 |
11.14 |
76 |
14548 |
买入 |
| 09:43:09 |
11.15 |
158 |
14706 |
买入 |
| 09:43:12 |
11.15 |
77 |
14783 |
买入 |
| 09:43:15 |
11.15 |
70 |
14853 |
买入 |
| 09:43:18 |
11.15 |
1 |
14854 |
买入 |
| 09:43:21 |
11.15 |
7 |
14861 |
买入 |
| 09:43:27 |
11.14 |
100 |
14961 |
卖出 |
| 09:43:33 |
11.15 |
36 |
14997 |
买入 |
| 09:43:36 |
11.15 |
11 |
15008 |
买入 |
| 09:43:45 |
11.15 |
14 |
15022 |
买入 |
| 09:43:54 |
11.15 |
8 |
15030 |
买入 |
| 09:44:00 |
11.14 |
14 |
15044 |
卖出 |
| 09:44:03 |
11.15 |
32 |
15076 |
买入 |
| 09:44:06 |
11.15 |
6 |
15082 |
买入 |
| 09:44:09 |
11.15 |
4 |
15086 |
买入 |
| 09:44:15 |
11.16 |
191 |
15277 |
买入 |
| 09:44:18 |
11.16 |
44 |
15321 |
买入 |
| 09:44:21 |
11.16 |
5 |
15326 |
买入 |
| 09:44:30 |
11.16 |
327 |
15653 |
买入 |
| 09:44:42 |
11.16 |
89 |
15742 |
卖出 |
| 09:44:48 |
11.16 |
64 |
15806 |
买入 |
| 09:44:51 |
11.16 |
13 |
15819 |
买入 |
| 09:44:54 |
11.16 |
32 |
15851 |
买入 |
| 09:44:57 |
11.16 |
15 |
15866 |
买入 |
| 09:45:03 |
11.17 |
116 |
15982 |
买入 |
| 09:45:06 |
11.16 |
7 |
15989 |
卖出 |
| 09:45:09 |
11.15 |
3 |
15992 |
卖出 |
| 09:45:12 |
11.16 |
1 |
15993 |
买入 |
| 09:45:15 |
11.16 |
27 |
16020 |
卖出 |
| 09:45:18 |
11.18 |
200 |
16220 |
买入 |
| 09:45:21 |
11.18 |
2 |
16222 |
买入 |
| 09:45:24 |
11.17 |
1 |
16223 |
卖出 |
| 09:45:27 |
11.17 |
4 |
16227 |
卖出 |
| 09:45:30 |
11.17 |
1 |
16228 |
卖出 |
| 09:45:33 |
11.19 |
156 |
16384 |
买入 |
| 09:45:36 |
11.17 |
30 |
16414 |
卖出 |
| 09:45:42 |
11.18 |
17 |
16431 |
买入 |
| 09:45:45 |
11.17 |
1 |
16432 |
卖出 |
| 09:45:48 |
11.19 |
101 |
16533 |
买入 |
| 09:45:51 |
11.19 |
223 |
16756 |
买入 |
| 09:45:54 |
11.19 |
243 |
16999 |
买入 |
| 09:45:57 |
11.2 |
25 |
17024 |
买入 |
| 09:46:00 |
11.2 |
3 |
17027 |
买入 |
| 09:46:03 |
11.2 |
1 |
17028 |
买入 |
| 09:46:09 |
11.19 |
440 |
17468 |
卖出 |
| 09:46:12 |
11.2 |
221 |
17689 |
买入 |
| 09:46:15 |
11.19 |
1 |
17690 |
买入 |
| 09:46:18 |
11.19 |
25 |
17715 |
买入 |
| 09:46:21 |
11.18 |
47 |
17762 |
卖出 |
| 09:46:24 |
11.19 |
5 |
17767 |
买入 |
| 09:46:27 |
11.19 |
36 |
17803 |
买入 |
| 09:46:30 |
11.19 |
10 |
17813 |
买入 |
| 09:46:33 |
11.18 |
51 |
17864 |
卖出 |
| 09:46:36 |
11.18 |
11 |
17875 |
卖出 |
| 09:46:39 |
11.19 |
23 |
17898 |
买入 |
| 09:46:51 |
11.18 |
9 |
17907 |
买入 |
| 09:46:57 |
11.18 |
73 |
17980 |
买入 |
| 09:47:00 |
11.18 |
2 |
17982 |
买入 |
| 09:47:03 |
11.18 |
9 |
17991 |
买入 |
| 09:47:06 |
11.18 |
3 |
17994 |
买入 |
| 09:47:09 |
11.18 |
15 |
18009 |
买入 |
| 09:47:12 |
11.18 |
15 |
18024 |
买入 |
| 09:47:15 |
11.18 |
7 |
18031 |
买入 |
| 09:47:18 |
11.17 |
10 |
18041 |
卖出 |
| 09:47:30 |
11.18 |
10 |
18051 |
买入 |
| 09:47:42 |
11.17 |
14 |
18065 |
卖出 |
| 09:47:45 |
11.18 |
14 |
18079 |
买入 |
| 09:47:57 |
11.18 |
279 |
18358 |
买入 |
| 09:48:00 |
11.19 |
128 |
18486 |
买入 |
| 09:48:06 |
11.19 |
2 |
18488 |
买入 |
| 09:48:09 |
11.18 |
75 |
18563 |
卖出 |