塔牌集团[002233]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
8.78 |
2 |
2 |
集合竞价 |
| 09:15:09 |
8.78 |
282 |
282 |
集合竞价 |
| 09:15:18 |
8.78 |
337 |
337 |
集合竞价 |
| 09:16:30 |
8.78 |
350 |
350 |
集合竞价 |
| 09:16:48 |
8.78 |
350 |
350 |
集合竞价 |
| 09:16:57 |
8.78 |
357 |
357 |
集合竞价 |
| 09:17:24 |
8.78 |
377 |
377 |
集合竞价 |
| 09:17:33 |
8.78 |
377 |
377 |
集合竞价 |
| 09:18:27 |
8.78 |
377 |
377 |
集合竞价 |
| 09:19:30 |
8.78 |
377 |
377 |
集合竞价 |
| 09:19:48 |
8.78 |
387 |
387 |
集合竞价 |
| 09:19:57 |
8.78 |
399 |
399 |
集合竞价 |
| 09:20:09 |
8.78 |
409 |
409 |
集合竞价 |
| 09:20:27 |
8.78 |
416 |
416 |
集合竞价 |
| 09:20:54 |
8.78 |
416 |
416 |
集合竞价 |
| 09:21:03 |
8.78 |
416 |
416 |
集合竞价 |
| 09:21:21 |
8.78 |
417 |
417 |
集合竞价 |
| 09:21:39 |
8.78 |
417 |
417 |
集合竞价 |
| 09:21:48 |
8.78 |
417 |
417 |
集合竞价 |
| 09:22:06 |
8.78 |
432 |
432 |
集合竞价 |
| 09:22:15 |
8.78 |
432 |
432 |
集合竞价 |
| 09:22:24 |
8.78 |
435 |
435 |
集合竞价 |
| 09:22:33 |
8.78 |
442 |
442 |
集合竞价 |
| 09:22:42 |
8.78 |
550 |
550 |
集合竞价 |
| 09:22:51 |
8.78 |
550 |
550 |
集合竞价 |
| 09:23:09 |
8.78 |
621 |
621 |
集合竞价 |
| 09:23:18 |
8.78 |
621 |
621 |
集合竞价 |
| 09:23:36 |
8.78 |
631 |
631 |
集合竞价 |
| 09:23:45 |
8.78 |
781 |
781 |
集合竞价 |
| 09:23:54 |
8.78 |
781 |
781 |
集合竞价 |
| 09:24:03 |
8.78 |
781 |
781 |
集合竞价 |
| 09:24:12 |
8.78 |
811 |
811 |
集合竞价 |
| 09:24:30 |
8.78 |
841 |
841 |
集合竞价 |
| 09:24:39 |
8.78 |
899 |
899 |
集合竞价 |
| 09:24:48 |
8.78 |
996 |
996 |
集合竞价 |
| 09:24:57 |
8.78 |
996 |
996 |
集合竞价 |
| 09:25:00 |
8.78 |
996 |
1992 |
买入 |
| 09:30:00 |
8.76 |
49 |
2041 |
卖出 |
| 09:30:03 |
8.75 |
368 |
2409 |
卖出 |
| 09:30:06 |
8.76 |
284 |
2693 |
买入 |
| 09:30:09 |
8.75 |
9 |
2702 |
买入 |
| 09:30:12 |
8.75 |
33 |
2735 |
买入 |
| 09:30:15 |
8.74 |
23 |
2758 |
卖出 |
| 09:30:18 |
8.74 |
156 |
2914 |
卖出 |
| 09:30:21 |
8.74 |
111 |
3025 |
买入 |
| 09:30:24 |
8.75 |
25 |
3050 |
买入 |
| 09:30:27 |
8.75 |
192 |
3242 |
买入 |
| 09:30:30 |
8.74 |
141 |
3383 |
卖出 |
| 09:30:33 |
8.75 |
175 |
3558 |
卖出 |
| 09:30:36 |
8.75 |
519 |
4077 |
卖出 |
| 09:30:39 |
8.74 |
14 |
4091 |
卖出 |
| 09:30:42 |
8.75 |
24 |
4115 |
买入 |
| 09:30:45 |
8.73 |
40 |
4155 |
卖出 |
| 09:30:48 |
8.74 |
19 |
4174 |
买入 |
| 09:30:51 |
8.74 |
50 |
4224 |
买入 |
| 09:30:54 |
8.74 |
1 |
4225 |
买入 |
| 09:30:57 |
8.74 |
1 |
4226 |
买入 |
| 09:31:00 |
8.74 |
141 |
4367 |
买入 |
| 09:31:03 |
8.74 |
13 |
4380 |
卖出 |
| 09:31:06 |
8.75 |
7 |
4387 |
买入 |
| 09:31:09 |
8.74 |
108 |
4495 |
卖出 |
| 09:31:12 |
8.74 |
48 |
4543 |
买入 |
| 09:31:15 |
8.73 |
10 |
4553 |
卖出 |
| 09:31:18 |
8.73 |
101 |
4654 |
卖出 |
| 09:31:21 |
8.72 |
3 |
4657 |
卖出 |
| 09:31:24 |
8.72 |
13 |
4670 |
卖出 |
| 09:31:27 |
8.72 |
56 |
4726 |
卖出 |
| 09:31:30 |
8.74 |
1236 |
5962 |
买入 |
| 09:31:33 |
8.73 |
348 |
6310 |
卖出 |
| 09:31:36 |
8.74 |
8 |
6318 |
买入 |
| 09:31:39 |
8.74 |
89 |
6407 |
卖出 |
| 09:31:42 |
8.74 |
4 |
6411 |
卖出 |
| 09:31:45 |
8.74 |
10 |
6421 |
买入 |
| 09:31:48 |
8.73 |
46 |
6467 |
卖出 |
| 09:31:51 |
8.73 |
26 |
6493 |
卖出 |
| 09:31:57 |
8.73 |
60 |
6553 |
卖出 |
| 09:32:00 |
8.73 |
207 |
6760 |
卖出 |
| 09:32:03 |
8.74 |
61 |
6821 |
买入 |
| 09:32:06 |
8.73 |
18 |
6839 |
卖出 |
| 09:32:09 |
8.73 |
19 |
6858 |
卖出 |
| 09:32:12 |
8.73 |
15 |
6873 |
卖出 |
| 09:32:15 |
8.73 |
80 |
6953 |
卖出 |
| 09:32:18 |
8.72 |
13 |
6966 |
卖出 |
| 09:32:21 |
8.72 |
36 |
7002 |
卖出 |
| 09:32:24 |
8.75 |
513 |
7515 |
买入 |
| 09:32:27 |
8.73 |
52 |
7567 |
卖出 |
| 09:32:33 |
8.75 |
479 |
8046 |
买入 |
| 09:32:36 |
8.75 |
18 |
8064 |
买入 |
| 09:32:39 |
8.75 |
19 |
8083 |
卖出 |
| 09:32:42 |
8.76 |
224 |
8307 |
买入 |
| 09:32:45 |
8.76 |
1 |
8308 |
卖出 |
| 09:32:48 |
8.77 |
11 |
8319 |
买入 |
| 09:32:51 |
8.77 |
43 |
8362 |
买入 |
| 09:32:54 |
8.77 |
41 |
8403 |
买入 |
| 09:32:57 |
8.77 |
12 |
8415 |
买入 |
| 09:33:00 |
8.77 |
3 |
8418 |
买入 |
| 09:33:03 |
8.77 |
246 |
8664 |
买入 |
| 09:33:06 |
8.77 |
3 |
8667 |
买入 |
| 09:33:09 |
8.77 |
3 |
8670 |
买入 |
| 09:33:12 |
8.76 |
136 |
8806 |
卖出 |
| 09:33:15 |
8.77 |
28 |
8834 |
买入 |
| 09:33:18 |
8.77 |
8 |
8842 |
卖出 |
| 09:33:21 |
8.77 |
19 |
8861 |
买入 |
| 09:33:24 |
8.76 |
232 |
9093 |
卖出 |
| 09:33:27 |
8.77 |
376 |
9469 |
买入 |
| 09:33:30 |
8.77 |
2 |
9471 |
买入 |
| 09:33:33 |
8.76 |
15 |
9486 |
卖出 |
| 09:33:36 |
8.77 |
6 |
9492 |
买入 |
| 09:33:39 |
8.76 |
2 |
9494 |
卖出 |
| 09:33:42 |
8.76 |
194 |
9688 |
卖出 |
| 09:33:45 |
8.76 |
53 |
9741 |
卖出 |
| 09:33:48 |
8.76 |
87 |
9828 |
买入 |
| 09:33:51 |
8.75 |
11 |
9839 |
卖出 |
| 09:33:54 |
8.75 |
54 |
9893 |
卖出 |
| 09:33:57 |
8.76 |
52 |
9945 |
买入 |
| 09:34:00 |
8.77 |
12 |
9957 |
买入 |
| 09:34:03 |
8.77 |
9 |
9966 |
买入 |
| 09:34:06 |
8.76 |
2 |
9968 |
卖出 |
| 09:34:09 |
8.77 |
30 |
9998 |
买入 |
| 09:34:12 |
8.77 |
42 |
10040 |
买入 |
| 09:34:15 |
8.76 |
1 |
10041 |
卖出 |
| 09:34:18 |
8.77 |
20 |
10061 |
买入 |
| 09:34:24 |
8.77 |
48 |
10109 |
买入 |
| 09:34:27 |
8.76 |
6 |
10115 |
卖出 |
| 09:34:30 |
8.76 |
8 |
10123 |
卖出 |
| 09:34:36 |
8.76 |
152 |
10275 |
卖出 |
| 09:34:39 |
8.76 |
4 |
10279 |
卖出 |
| 09:34:42 |
8.76 |
149 |
10428 |
卖出 |
| 09:34:45 |
8.77 |
15 |
10443 |
买入 |
| 09:34:51 |
8.76 |
67 |
10510 |
卖出 |
| 09:34:54 |
8.77 |
141 |
10651 |
买入 |
| 09:34:57 |
8.78 |
323 |
10974 |
买入 |
| 09:35:00 |
8.78 |
13 |
10987 |
卖出 |
| 09:35:03 |
8.78 |
25 |
11012 |
卖出 |
| 09:35:06 |
8.79 |
148 |
11160 |
买入 |
| 09:35:09 |
8.78 |
5 |
11165 |
卖出 |
| 09:35:15 |
8.78 |
74 |
11239 |
卖出 |
| 09:35:18 |
8.79 |
21 |
11260 |
买入 |
| 09:35:21 |
8.78 |
2 |
11262 |
卖出 |
| 09:35:24 |
8.78 |
9 |
11271 |
卖出 |
| 09:35:27 |
8.79 |
7 |
11278 |
买入 |
| 09:35:30 |
8.79 |
6 |
11284 |
买入 |
| 09:35:33 |
8.78 |
2 |
11286 |
卖出 |
| 09:35:36 |
8.79 |
40 |
11326 |
买入 |
| 09:35:39 |
8.79 |
12 |
11338 |
卖出 |
| 09:35:45 |
8.79 |
31 |
11369 |
买入 |
| 09:35:48 |
8.78 |
125 |
11494 |
卖出 |
| 09:35:51 |
8.79 |
189 |
11683 |
买入 |
| 09:35:54 |
8.79 |
412 |
12095 |
买入 |
| 09:35:57 |
8.78 |
17 |
12112 |
卖出 |
| 09:36:00 |
8.78 |
9 |
12121 |
买入 |
| 09:36:03 |
8.77 |
33 |
12154 |
卖出 |
| 09:36:06 |
8.77 |
61 |
12215 |
卖出 |
| 09:36:09 |
8.77 |
84 |
12299 |
卖出 |
| 09:36:12 |
8.78 |
12 |
12311 |
买入 |
| 09:36:15 |
8.78 |
20 |
12331 |
买入 |
| 09:36:18 |
8.78 |
41 |
12372 |
买入 |
| 09:36:21 |
8.77 |
277 |
12649 |
卖出 |
| 09:36:24 |
8.78 |
33 |
12682 |
买入 |
| 09:36:27 |
8.77 |
221 |
12903 |
卖出 |
| 09:36:30 |
8.77 |
136 |
13039 |
买入 |
| 09:36:33 |
8.77 |
16 |
13055 |
买入 |
| 09:36:36 |
8.77 |
1 |
13056 |
卖出 |
| 09:36:39 |
8.77 |
14 |
13070 |
卖出 |
| 09:36:42 |
8.76 |
11 |
13081 |
卖出 |
| 09:36:45 |
8.76 |
19 |
13100 |
卖出 |
| 09:36:48 |
8.77 |
3 |
13103 |
买入 |
| 09:36:51 |
8.76 |
2 |
13105 |
卖出 |
| 09:36:54 |
8.77 |
2 |
13107 |
买入 |
| 09:36:57 |
8.76 |
4 |
13111 |
卖出 |
| 09:37:00 |
8.76 |
302 |
13413 |
卖出 |
| 09:37:03 |
8.76 |
17 |
13430 |
卖出 |
| 09:37:06 |
8.76 |
69 |
13499 |
卖出 |
| 09:37:09 |
8.75 |
17 |
13516 |
卖出 |
| 09:37:12 |
8.76 |
13 |
13529 |
买入 |
| 09:37:15 |
8.75 |
115 |
13644 |
卖出 |
| 09:37:18 |
8.76 |
14 |
13658 |
买入 |
| 09:37:24 |
8.75 |
1 |
13659 |
卖出 |
| 09:37:30 |
8.75 |
7 |
13666 |
卖出 |
| 09:37:33 |
8.75 |
3 |
13669 |
卖出 |
| 09:37:36 |
8.76 |
3 |
13672 |
买入 |
| 09:37:39 |
8.75 |
150 |
13822 |
卖出 |
| 09:37:42 |
8.75 |
1 |
13823 |
卖出 |
| 09:37:45 |
8.75 |
212 |
14035 |
卖出 |
| 09:37:48 |
8.75 |
76 |
14111 |
卖出 |
| 09:37:51 |
8.76 |
2 |
14113 |
买入 |
| 09:37:54 |
8.75 |
11 |
14124 |
卖出 |
| 09:37:57 |
8.76 |
125 |
14249 |
买入 |
| 09:38:00 |
8.75 |
20 |
14269 |
卖出 |
| 09:38:03 |
8.76 |
8 |
14277 |
买入 |
| 09:38:06 |
8.75 |
1 |
14278 |
卖出 |
| 09:38:09 |
8.75 |
9 |
14287 |
卖出 |
| 09:38:12 |
8.75 |
39 |
14326 |
卖出 |
| 09:38:15 |
8.75 |
1 |
14327 |
卖出 |
| 09:38:18 |
8.76 |
20 |
14347 |
买入 |
| 09:38:21 |
8.76 |
23 |
14370 |
买入 |
| 09:38:24 |
8.76 |
35 |
14405 |
买入 |
| 09:38:27 |
8.75 |
2 |
14407 |
卖出 |
| 09:38:33 |
8.76 |
125 |
14532 |
买入 |
| 09:38:36 |
8.76 |
502 |
15034 |
买入 |
| 09:38:39 |
8.76 |
117 |
15151 |
卖出 |
| 09:38:48 |
8.76 |
55 |
15206 |
卖出 |
| 09:38:51 |
8.76 |
26 |
15232 |
卖出 |
| 09:38:54 |
8.77 |
14 |
15246 |
买入 |
| 09:38:57 |
8.78 |
22 |
15268 |
买入 |
| 09:39:00 |
8.77 |
15 |
15283 |
卖出 |
| 09:39:03 |
8.78 |
2 |
15285 |
买入 |
| 09:39:09 |
8.77 |
32 |
15317 |
卖出 |
| 09:39:12 |
8.77 |
1 |
15318 |
卖出 |
| 09:39:18 |
8.77 |
6 |
15324 |
卖出 |
| 09:39:24 |
8.77 |
2 |
15326 |
卖出 |
| 09:39:27 |
8.77 |
4 |
15330 |
卖出 |
| 09:39:33 |
8.77 |
1 |
15331 |
卖出 |
| 09:39:36 |
8.77 |
1 |
15332 |
卖出 |
| 09:39:39 |
8.78 |
7 |
15339 |
买入 |
| 09:39:45 |
8.78 |
4 |
15343 |
买入 |
| 09:39:48 |
8.77 |
3 |
15346 |
卖出 |
| 09:39:51 |
8.77 |
7 |
15353 |
卖出 |
| 09:39:54 |
8.77 |
121 |
15474 |
卖出 |
| 09:39:57 |
8.78 |
213 |
15687 |
买入 |
| 09:40:00 |
8.77 |
1 |
15688 |
卖出 |
| 09:40:03 |
8.77 |
23 |
15711 |
卖出 |
| 09:40:06 |
8.77 |
5 |
15716 |
卖出 |
| 09:40:09 |
8.77 |
2 |
15718 |
卖出 |
| 09:40:15 |
8.77 |
37 |
15755 |
卖出 |
| 09:40:18 |
8.77 |
28 |
15783 |
卖出 |
| 09:40:21 |
8.77 |
8 |
15791 |
卖出 |
| 09:40:24 |
8.77 |
287 |
16078 |
卖出 |
| 09:40:27 |
8.77 |
222 |
16300 |
卖出 |
| 09:40:30 |
8.77 |
64 |
16364 |
卖出 |
| 09:40:33 |
8.77 |
44 |
16408 |
买入 |
| 09:40:36 |
8.77 |
2 |
16410 |
买入 |
| 09:40:39 |
8.76 |
2 |
16412 |
卖出 |
| 09:40:42 |
8.77 |
23 |
16435 |
买入 |
| 09:40:45 |
8.76 |
1 |
16436 |
卖出 |
| 09:40:48 |
8.77 |
10 |
16446 |
买入 |
| 09:40:51 |
8.76 |
43 |
16489 |
卖出 |
| 09:40:54 |
8.77 |
12 |
16501 |
买入 |
| 09:40:57 |
8.76 |
2 |
16503 |
卖出 |
| 09:41:00 |
8.77 |
42 |
16545 |
买入 |
| 09:41:03 |
8.76 |
100 |
16645 |
卖出 |
| 09:41:06 |
8.77 |
49 |
16694 |
买入 |
| 09:41:09 |
8.76 |
206 |
16900 |
卖出 |
| 09:41:12 |
8.77 |
6 |
16906 |
买入 |
| 09:41:15 |
8.76 |
14 |
16920 |
卖出 |
| 09:41:18 |
8.76 |
42 |
16962 |
卖出 |
| 09:41:21 |
8.76 |
10 |
16972 |
卖出 |
| 09:41:24 |
8.77 |
129 |
17101 |
买入 |
| 09:41:27 |
8.76 |
14 |
17115 |
卖出 |
| 09:41:30 |
8.76 |
54 |
17169 |
卖出 |
| 09:41:33 |
8.77 |
21 |
17190 |
买入 |
| 09:41:36 |
8.76 |
41 |
17231 |
卖出 |
| 09:41:39 |
8.76 |
1 |
17232 |
卖出 |
| 09:41:42 |
8.76 |
2 |
17234 |
卖出 |
| 09:41:48 |
8.76 |
113 |
17347 |
卖出 |
| 09:41:51 |
8.76 |
88 |
17435 |
卖出 |
| 09:41:54 |
8.77 |
134 |
17569 |
买入 |
| 09:42:00 |
8.76 |
1 |
17570 |
卖出 |
| 09:42:03 |
8.76 |
905 |
18475 |
卖出 |
| 09:42:06 |
8.76 |
37 |
18512 |
卖出 |
| 09:42:09 |
8.76 |
61 |
18573 |
卖出 |
| 09:42:12 |
8.76 |
61 |
18634 |
卖出 |
| 09:42:15 |
8.76 |
28 |
18662 |
卖出 |
| 09:42:18 |
8.76 |
16 |
18678 |
卖出 |
| 09:42:21 |
8.76 |
17 |
18695 |
卖出 |
| 09:42:27 |
8.76 |
23 |
18718 |
卖出 |
| 09:42:30 |
8.77 |
765 |
19483 |
买入 |
| 09:42:33 |
8.77 |
1 |
19484 |
买入 |
| 09:42:39 |
8.76 |
11 |
19495 |
卖出 |
| 09:42:45 |
8.76 |
30 |
19525 |
卖出 |
| 09:42:48 |
8.76 |
44 |
19569 |
卖出 |
| 09:42:51 |
8.77 |
4 |
19573 |
买入 |
| 09:42:54 |
8.76 |
37 |
19610 |
卖出 |
| 09:43:00 |
8.77 |
10 |
19620 |
买入 |
| 09:43:03 |
8.76 |
99 |
19719 |
卖出 |
| 09:43:06 |
8.76 |
82 |
19801 |
卖出 |
| 09:43:12 |
8.76 |
29 |
19830 |
卖出 |
| 09:43:15 |
8.76 |
124 |
19954 |
卖出 |
| 09:43:18 |
8.76 |
30 |
19984 |
卖出 |
| 09:43:21 |
8.76 |
9 |
19993 |
卖出 |
| 09:43:24 |
8.77 |
4 |
19997 |
买入 |
| 09:43:30 |
8.76 |
94 |
20091 |
卖出 |
| 09:43:33 |
8.77 |
11 |
20102 |
买入 |
| 09:43:36 |
8.76 |
61 |
20163 |
卖出 |
| 09:43:39 |
8.76 |
1 |
20164 |
卖出 |
| 09:43:42 |
8.76 |
77 |
20241 |
卖出 |
| 09:43:45 |
8.76 |
106 |
20347 |
卖出 |
| 09:43:48 |
8.76 |
1 |
20348 |
卖出 |
| 09:43:54 |
8.76 |
2 |
20350 |
卖出 |
| 09:43:57 |
8.76 |
1 |
20351 |
卖出 |
| 09:44:00 |
8.76 |
21 |
20372 |
卖出 |
| 09:44:03 |
8.76 |
74 |
20446 |
卖出 |
| 09:44:06 |
8.76 |
27 |
20473 |
卖出 |
| 09:44:09 |
8.76 |
24 |
20497 |
卖出 |
| 09:44:12 |
8.77 |
206 |
20703 |
买入 |
| 09:44:15 |
8.77 |
28 |
20731 |
买入 |
| 09:44:18 |
8.77 |
16 |
20747 |
买入 |
| 09:44:21 |
8.76 |
167 |
20914 |
卖出 |
| 09:44:24 |
8.77 |
10 |
20924 |
买入 |
| 09:44:27 |
8.77 |
21 |
20945 |
买入 |