塔牌集团[002233]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
8.88 |
4 |
4 |
集合竞价 |
| 09:15:09 |
8.8 |
169 |
169 |
集合竞价 |
| 09:15:36 |
8.8 |
169 |
169 |
集合竞价 |
| 09:15:54 |
8.8 |
167 |
167 |
集合竞价 |
| 09:16:21 |
8.8 |
167 |
167 |
集合竞价 |
| 09:16:30 |
8.8 |
171 |
171 |
集合竞价 |
| 09:16:48 |
8.8 |
181 |
181 |
集合竞价 |
| 09:17:15 |
8.8 |
181 |
181 |
集合竞价 |
| 09:17:24 |
8.8 |
181 |
181 |
集合竞价 |
| 09:17:33 |
8.8 |
181 |
181 |
集合竞价 |
| 09:17:51 |
8.8 |
181 |
181 |
集合竞价 |
| 09:18:18 |
8.8 |
183 |
183 |
集合竞价 |
| 09:18:45 |
8.8 |
183 |
183 |
集合竞价 |
| 09:18:54 |
8.8 |
183 |
183 |
集合竞价 |
| 09:19:03 |
8.79 |
184 |
184 |
集合竞价 |
| 09:19:30 |
8.76 |
184 |
184 |
集合竞价 |
| 09:19:48 |
8.76 |
191 |
191 |
集合竞价 |
| 09:19:57 |
8.76 |
191 |
191 |
集合竞价 |
| 09:20:09 |
8.76 |
192 |
192 |
集合竞价 |
| 09:20:18 |
8.75 |
217 |
217 |
集合竞价 |
| 09:20:36 |
8.75 |
222 |
222 |
集合竞价 |
| 09:20:45 |
8.75 |
227 |
227 |
集合竞价 |
| 09:20:54 |
8.75 |
229 |
229 |
集合竞价 |
| 09:21:12 |
8.75 |
247 |
247 |
集合竞价 |
| 09:21:30 |
8.75 |
247 |
247 |
集合竞价 |
| 09:21:48 |
8.75 |
256 |
256 |
集合竞价 |
| 09:21:57 |
8.75 |
266 |
266 |
集合竞价 |
| 09:22:06 |
8.75 |
267 |
267 |
集合竞价 |
| 09:22:15 |
8.75 |
277 |
277 |
集合竞价 |
| 09:22:24 |
8.74 |
285 |
285 |
集合竞价 |
| 09:22:33 |
8.74 |
285 |
285 |
集合竞价 |
| 09:22:42 |
8.74 |
297 |
297 |
集合竞价 |
| 09:22:51 |
8.74 |
318 |
318 |
集合竞价 |
| 09:23:00 |
8.73 |
360 |
360 |
集合竞价 |
| 09:23:09 |
8.73 |
360 |
360 |
集合竞价 |
| 09:23:18 |
8.73 |
360 |
360 |
集合竞价 |
| 09:23:36 |
8.71 |
388 |
388 |
集合竞价 |
| 09:23:45 |
8.73 |
447 |
447 |
集合竞价 |
| 09:23:54 |
8.73 |
447 |
447 |
集合竞价 |
| 09:24:12 |
8.72 |
452 |
452 |
集合竞价 |
| 09:24:21 |
8.72 |
457 |
457 |
集合竞价 |
| 09:24:30 |
8.71 |
503 |
503 |
集合竞价 |
| 09:24:39 |
8.71 |
852 |
852 |
集合竞价 |
| 09:24:48 |
8.71 |
902 |
902 |
集合竞价 |
| 09:24:57 |
8.71 |
952 |
952 |
集合竞价 |
| 09:25:00 |
8.71 |
1050 |
2002 |
卖出 |
| 09:30:00 |
8.72 |
26 |
2028 |
买入 |
| 09:30:03 |
8.7 |
1133 |
3161 |
卖出 |
| 09:30:06 |
8.67 |
407 |
3568 |
卖出 |
| 09:30:09 |
8.7 |
123 |
3691 |
买入 |
| 09:30:12 |
8.67 |
138 |
3829 |
卖出 |
| 09:30:15 |
8.67 |
369 |
4198 |
买入 |
| 09:30:18 |
8.67 |
279 |
4477 |
买入 |
| 09:30:21 |
8.64 |
814 |
5291 |
卖出 |
| 09:30:24 |
8.64 |
72 |
5363 |
买入 |
| 09:30:27 |
8.63 |
45 |
5408 |
卖出 |
| 09:30:30 |
8.63 |
73 |
5481 |
卖出 |
| 09:30:33 |
8.64 |
152 |
5633 |
买入 |
| 09:30:36 |
8.64 |
75 |
5708 |
买入 |
| 09:30:39 |
8.64 |
56 |
5764 |
卖出 |
| 09:30:42 |
8.65 |
10 |
5774 |
卖出 |
| 09:30:45 |
8.64 |
85 |
5859 |
卖出 |
| 09:30:48 |
8.65 |
42 |
5901 |
买入 |
| 09:30:51 |
8.66 |
167 |
6068 |
买入 |
| 09:30:54 |
8.66 |
3 |
6071 |
买入 |
| 09:30:57 |
8.65 |
81 |
6152 |
卖出 |
| 09:31:00 |
8.66 |
53 |
6205 |
买入 |
| 09:31:03 |
8.67 |
147 |
6352 |
买入 |
| 09:31:06 |
8.67 |
38 |
6390 |
买入 |
| 09:31:09 |
8.67 |
25 |
6415 |
卖出 |
| 09:31:12 |
8.67 |
81 |
6496 |
卖出 |
| 09:31:15 |
8.68 |
375 |
6871 |
买入 |
| 09:31:18 |
8.68 |
86 |
6957 |
卖出 |
| 09:31:21 |
8.68 |
255 |
7212 |
卖出 |
| 09:31:24 |
8.66 |
188 |
7400 |
卖出 |
| 09:31:27 |
8.66 |
194 |
7594 |
买入 |
| 09:31:30 |
8.64 |
93 |
7687 |
卖出 |
| 09:31:33 |
8.65 |
28 |
7715 |
买入 |
| 09:31:36 |
8.64 |
80 |
7795 |
卖出 |
| 09:31:39 |
8.64 |
346 |
8141 |
卖出 |
| 09:31:42 |
8.63 |
264 |
8405 |
卖出 |
| 09:31:45 |
8.64 |
5 |
8410 |
买入 |
| 09:31:48 |
8.64 |
143 |
8553 |
买入 |
| 09:31:51 |
8.64 |
46 |
8599 |
买入 |
| 09:31:54 |
8.64 |
1119 |
9718 |
买入 |
| 09:31:57 |
8.64 |
64 |
9782 |
买入 |
| 09:32:00 |
8.63 |
72 |
9854 |
卖出 |
| 09:32:03 |
8.63 |
133 |
9987 |
卖出 |
| 09:32:06 |
8.64 |
34 |
10021 |
买入 |
| 09:32:09 |
8.64 |
1 |
10022 |
卖出 |
| 09:32:15 |
8.65 |
7 |
10029 |
买入 |
| 09:32:18 |
8.64 |
47 |
10076 |
卖出 |
| 09:32:21 |
8.64 |
313 |
10389 |
卖出 |
| 09:32:24 |
8.64 |
66 |
10455 |
买入 |
| 09:32:27 |
8.64 |
1 |
10456 |
买入 |
| 09:32:30 |
8.63 |
188 |
10644 |
卖出 |
| 09:32:33 |
8.63 |
57 |
10701 |
卖出 |
| 09:32:36 |
8.64 |
54 |
10755 |
买入 |
| 09:32:39 |
8.64 |
114 |
10869 |
买入 |
| 09:32:42 |
8.63 |
32 |
10901 |
卖出 |
| 09:32:45 |
8.64 |
30 |
10931 |
买入 |
| 09:32:48 |
8.63 |
124 |
11055 |
卖出 |
| 09:32:51 |
8.64 |
30 |
11085 |
买入 |
| 09:32:54 |
8.63 |
49 |
11134 |
卖出 |
| 09:32:57 |
8.63 |
459 |
11593 |
卖出 |
| 09:33:00 |
8.64 |
14 |
11607 |
买入 |
| 09:33:03 |
8.64 |
55 |
11662 |
卖出 |
| 09:33:06 |
8.64 |
28 |
11690 |
买入 |
| 09:33:09 |
8.64 |
2 |
11692 |
卖出 |
| 09:33:12 |
8.65 |
25 |
11717 |
买入 |
| 09:33:15 |
8.65 |
5 |
11722 |
买入 |
| 09:33:18 |
8.64 |
3 |
11725 |
卖出 |
| 09:33:24 |
8.65 |
178 |
11903 |
买入 |
| 09:33:27 |
8.64 |
60 |
11963 |
卖出 |
| 09:33:30 |
8.65 |
129 |
12092 |
买入 |
| 09:33:33 |
8.65 |
28 |
12120 |
买入 |
| 09:33:36 |
8.66 |
8 |
12128 |
买入 |
| 09:33:39 |
8.65 |
96 |
12224 |
卖出 |
| 09:33:42 |
8.65 |
139 |
12363 |
卖出 |
| 09:33:45 |
8.65 |
11 |
12374 |
买入 |
| 09:33:48 |
8.65 |
46 |
12420 |
买入 |
| 09:33:51 |
8.64 |
335 |
12755 |
卖出 |
| 09:33:54 |
8.65 |
61 |
12816 |
买入 |
| 09:33:57 |
8.64 |
52 |
12868 |
卖出 |
| 09:34:00 |
8.65 |
55 |
12923 |
买入 |
| 09:34:06 |
8.65 |
5 |
12928 |
买入 |
| 09:34:09 |
8.64 |
39 |
12967 |
卖出 |
| 09:34:12 |
8.64 |
230 |
13197 |
卖出 |
| 09:34:15 |
8.65 |
30 |
13227 |
买入 |
| 09:34:18 |
8.64 |
310 |
13537 |
卖出 |
| 09:34:21 |
8.64 |
9 |
13546 |
卖出 |
| 09:34:24 |
8.65 |
70 |
13616 |
买入 |
| 09:34:27 |
8.64 |
107 |
13723 |
卖出 |
| 09:34:30 |
8.65 |
9 |
13732 |
买入 |
| 09:34:33 |
8.65 |
6 |
13738 |
卖出 |
| 09:34:36 |
8.65 |
38 |
13776 |
卖出 |
| 09:34:39 |
8.66 |
500 |
14276 |
买入 |
| 09:34:42 |
8.65 |
139 |
14415 |
卖出 |
| 09:34:48 |
8.66 |
1 |
14416 |
买入 |
| 09:34:51 |
8.67 |
10 |
14426 |
买入 |
| 09:34:54 |
8.65 |
83 |
14509 |
卖出 |
| 09:34:57 |
8.66 |
26 |
14535 |
买入 |
| 09:35:00 |
8.66 |
9 |
14544 |
买入 |
| 09:35:03 |
8.66 |
53 |
14597 |
卖出 |
| 09:35:06 |
8.66 |
8 |
14605 |
卖出 |
| 09:35:09 |
8.66 |
119 |
14724 |
卖出 |
| 09:35:15 |
8.66 |
13 |
14737 |
卖出 |
| 09:35:18 |
8.67 |
15 |
14752 |
买入 |
| 09:35:21 |
8.67 |
5 |
14757 |
买入 |
| 09:35:24 |
8.67 |
14 |
14771 |
买入 |
| 09:35:27 |
8.67 |
15 |
14786 |
买入 |
| 09:35:30 |
8.67 |
5 |
14791 |
买入 |
| 09:35:33 |
8.68 |
85 |
14876 |
买入 |
| 09:35:36 |
8.67 |
11 |
14887 |
卖出 |
| 09:35:39 |
8.67 |
6 |
14893 |
买入 |
| 09:35:42 |
8.67 |
11 |
14904 |
买入 |
| 09:35:45 |
8.67 |
11 |
14915 |
卖出 |
| 09:35:48 |
8.67 |
17 |
14932 |
卖出 |
| 09:35:51 |
8.67 |
105 |
15037 |
买入 |
| 09:35:57 |
8.66 |
31 |
15068 |
卖出 |
| 09:36:00 |
8.66 |
3 |
15071 |
卖出 |
| 09:36:03 |
8.67 |
51 |
15122 |
买入 |
| 09:36:06 |
8.67 |
72 |
15194 |
买入 |
| 09:36:09 |
8.67 |
72 |
15266 |
买入 |
| 09:36:12 |
8.67 |
12 |
15278 |
买入 |
| 09:36:18 |
8.67 |
103 |
15381 |
买入 |
| 09:36:24 |
8.67 |
60 |
15441 |
买入 |
| 09:36:27 |
8.67 |
91 |
15532 |
卖出 |
| 09:36:30 |
8.67 |
4 |
15536 |
卖出 |
| 09:36:33 |
8.67 |
30 |
15566 |
卖出 |
| 09:36:36 |
8.67 |
2 |
15568 |
卖出 |
| 09:36:39 |
8.67 |
126 |
15694 |
卖出 |
| 09:36:42 |
8.67 |
8 |
15702 |
卖出 |
| 09:36:45 |
8.67 |
30 |
15732 |
卖出 |
| 09:36:48 |
8.67 |
79 |
15811 |
卖出 |
| 09:36:54 |
8.68 |
122 |
15933 |
买入 |
| 09:37:00 |
8.67 |
500 |
16433 |
卖出 |
| 09:37:03 |
8.69 |
5 |
16438 |
买入 |
| 09:37:06 |
8.68 |
1 |
16439 |
卖出 |
| 09:37:09 |
8.69 |
12 |
16451 |
买入 |
| 09:37:15 |
8.69 |
3 |
16454 |
买入 |
| 09:37:18 |
8.69 |
25 |
16479 |
买入 |
| 09:37:21 |
8.69 |
8 |
16487 |
买入 |
| 09:37:24 |
8.68 |
45 |
16532 |
卖出 |
| 09:37:27 |
8.69 |
1 |
16533 |
买入 |
| 09:37:30 |
8.69 |
139 |
16672 |
卖出 |
| 09:37:33 |
8.7 |
71 |
16743 |
买入 |
| 09:37:36 |
8.7 |
131 |
16874 |
买入 |
| 09:37:45 |
8.71 |
10 |
16884 |
买入 |
| 09:37:48 |
8.71 |
81 |
16965 |
买入 |
| 09:37:57 |
8.71 |
78 |
17043 |
买入 |
| 09:38:00 |
8.7 |
9 |
17052 |
卖出 |
| 09:38:12 |
8.7 |
174 |
17226 |
卖出 |
| 09:38:15 |
8.7 |
197 |
17423 |
卖出 |
| 09:38:21 |
8.7 |
9 |
17432 |
买入 |
| 09:38:24 |
8.7 |
38 |
17470 |
卖出 |
| 09:38:27 |
8.7 |
1 |
17471 |
卖出 |
| 09:38:30 |
8.71 |
20 |
17491 |
买入 |
| 09:38:33 |
8.7 |
16 |
17507 |
卖出 |
| 09:38:42 |
8.71 |
5 |
17512 |
买入 |
| 09:38:57 |
8.7 |
10 |
17522 |
卖出 |
| 09:39:00 |
8.71 |
13 |
17535 |
买入 |
| 09:39:03 |
8.71 |
58 |
17593 |
买入 |
| 09:39:06 |
8.71 |
149 |
17742 |
买入 |
| 09:39:09 |
8.71 |
16 |
17758 |
买入 |
| 09:39:15 |
8.71 |
74 |
17832 |
买入 |
| 09:39:18 |
8.71 |
5 |
17837 |
买入 |
| 09:39:21 |
8.71 |
3 |
17840 |
买入 |
| 09:39:24 |
8.71 |
100 |
17940 |
买入 |
| 09:39:30 |
8.71 |
10 |
17950 |
买入 |
| 09:39:36 |
8.7 |
2 |
17952 |
卖出 |
| 09:39:42 |
8.71 |
398 |
18350 |
买入 |
| 09:39:45 |
8.71 |
57 |
18407 |
卖出 |
| 09:39:48 |
8.71 |
9 |
18416 |
卖出 |
| 09:39:51 |
8.72 |
13 |
18429 |
买入 |
| 09:39:57 |
8.71 |
1 |
18430 |
卖出 |
| 09:40:00 |
8.72 |
14 |
18444 |
买入 |
| 09:40:03 |
8.72 |
304 |
18748 |
买入 |
| 09:40:06 |
8.72 |
1 |
18749 |
卖出 |
| 09:40:09 |
8.73 |
13 |
18762 |
买入 |
| 09:40:15 |
8.72 |
3 |
18765 |
卖出 |
| 09:40:21 |
8.73 |
37 |
18802 |
买入 |
| 09:40:27 |
8.73 |
15 |
18817 |
买入 |
| 09:40:30 |
8.74 |
16 |
18833 |
买入 |
| 09:40:33 |
8.74 |
154 |
18987 |
买入 |
| 09:40:36 |
8.74 |
130 |
19117 |
买入 |
| 09:40:39 |
8.74 |
1 |
19118 |
买入 |
| 09:40:42 |
8.74 |
13 |
19131 |
买入 |
| 09:40:45 |
8.74 |
236 |
19367 |
买入 |
| 09:40:48 |
8.74 |
185 |
19552 |
卖出 |
| 09:40:51 |
8.75 |
16 |
19568 |
买入 |
| 09:40:57 |
8.74 |
5 |
19573 |
卖出 |
| 09:41:00 |
8.75 |
13 |
19586 |
买入 |
| 09:41:03 |
8.76 |
500 |
20086 |
买入 |
| 09:41:06 |
8.75 |
2 |
20088 |
卖出 |
| 09:41:12 |
8.76 |
13 |
20101 |
买入 |
| 09:41:15 |
8.76 |
5 |
20106 |
买入 |
| 09:41:18 |
8.76 |
21 |
20127 |
买入 |
| 09:41:21 |
8.75 |
1105 |
21232 |
卖出 |
| 09:41:24 |
8.76 |
33 |
21265 |
买入 |
| 09:41:27 |
8.75 |
1 |
21266 |
卖出 |
| 09:41:30 |
8.76 |
13 |
21279 |
买入 |
| 09:41:39 |
8.75 |
11 |
21290 |
卖出 |
| 09:41:42 |
8.76 |
733 |
22023 |
买入 |
| 09:41:48 |
8.77 |
12 |
22035 |
买入 |
| 09:41:57 |
8.77 |
10 |
22045 |
买入 |
| 09:42:00 |
8.77 |
6 |
22051 |
买入 |
| 09:42:03 |
8.77 |
49 |
22100 |
买入 |
| 09:42:06 |
8.76 |
6 |
22106 |
卖出 |
| 09:42:09 |
8.77 |
2 |
22108 |
买入 |
| 09:42:12 |
8.76 |
20 |
22128 |
卖出 |
| 09:42:18 |
8.77 |
24 |
22152 |
买入 |
| 09:42:21 |
8.77 |
50 |
22202 |
买入 |
| 09:42:24 |
8.76 |
178 |
22380 |
卖出 |
| 09:42:30 |
8.76 |
321 |
22701 |
买入 |
| 09:42:33 |
8.77 |
73 |
22774 |
买入 |
| 09:42:39 |
8.77 |
49 |
22823 |
买入 |
| 09:42:42 |
8.77 |
37 |
22860 |
买入 |
| 09:42:45 |
8.76 |
47 |
22907 |
卖出 |
| 09:42:48 |
8.77 |
3 |
22910 |
买入 |
| 09:42:51 |
8.77 |
11 |
22921 |
买入 |
| 09:42:57 |
8.77 |
203 |
23124 |
买入 |
| 09:43:00 |
8.78 |
56 |
23180 |
买入 |
| 09:43:03 |
8.76 |
10 |
23190 |
卖出 |
| 09:43:06 |
8.77 |
23 |
23213 |
买入 |
| 09:43:30 |
8.76 |
24 |
23237 |
卖出 |
| 09:43:36 |
8.76 |
53 |
23290 |
卖出 |
| 09:43:39 |
8.76 |
8 |
23298 |
卖出 |
| 09:43:42 |
8.76 |
76 |
23374 |
卖出 |
| 09:43:45 |
8.76 |
54 |
23428 |
买入 |
| 09:43:51 |
8.76 |
30 |
23458 |
卖出 |
| 09:43:54 |
8.76 |
21 |
23479 |
买入 |
| 09:43:57 |
8.76 |
1 |
23480 |
卖出 |
| 09:44:00 |
8.76 |
12 |
23492 |
卖出 |
| 09:44:03 |
8.76 |
26 |
23518 |
买入 |
| 09:44:15 |
8.75 |
3 |
23521 |
卖出 |
| 09:44:18 |
8.75 |
18 |
23539 |
卖出 |
| 09:44:21 |
8.75 |
27 |
23566 |
卖出 |
| 09:44:24 |
8.76 |
41 |
23607 |
买入 |
| 09:44:27 |
8.75 |
3 |
23610 |
卖出 |
| 09:44:30 |
8.75 |
20 |
23630 |
卖出 |
| 09:44:33 |
8.76 |
5 |
23635 |
买入 |
| 09:44:36 |
8.75 |
6 |
23641 |
卖出 |
| 09:44:42 |
8.75 |
21 |
23662 |
卖出 |
| 09:44:45 |
8.76 |
34 |
23696 |
买入 |
| 09:44:51 |
8.75 |
12 |
23708 |
卖出 |
| 09:44:54 |
8.75 |
11 |
23719 |
卖出 |
| 09:44:57 |
8.75 |
16 |
23735 |
卖出 |
| 09:45:00 |
8.75 |
4 |
23739 |
卖出 |
| 09:45:03 |
8.75 |
6 |
23745 |
卖出 |
| 09:45:06 |
8.75 |
1 |
23746 |
卖出 |
| 09:45:09 |
8.75 |
221 |
23967 |
卖出 |
| 09:45:12 |
8.75 |
31 |
23998 |
卖出 |
| 09:45:15 |
8.75 |
25 |
24023 |
卖出 |
| 09:45:18 |
8.75 |
2 |
24025 |
卖出 |
| 09:45:21 |
8.75 |
101 |
24126 |
卖出 |
| 09:45:24 |
8.75 |
11 |
24137 |
卖出 |
| 09:45:30 |
8.76 |
198 |
24335 |
买入 |
| 09:45:36 |
8.75 |
67 |
24402 |
卖出 |
| 09:45:45 |
8.76 |
2 |
24404 |
买入 |