塔牌集团[002233]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
10.8 |
3 |
3 |
集合竞价 |
| 09:15:09 |
10.81 |
40 |
40 |
集合竞价 |
| 09:15:27 |
10.81 |
40 |
40 |
集合竞价 |
| 09:16:21 |
10.81 |
41 |
41 |
集合竞价 |
| 09:16:57 |
10.81 |
73 |
73 |
集合竞价 |
| 09:17:06 |
10.81 |
73 |
73 |
集合竞价 |
| 09:17:24 |
10.81 |
93 |
93 |
集合竞价 |
| 09:17:51 |
10.81 |
101 |
101 |
集合竞价 |
| 09:18:00 |
10.81 |
106 |
106 |
集合竞价 |
| 09:18:09 |
10.81 |
74 |
74 |
集合竞价 |
| 09:18:18 |
10.81 |
84 |
84 |
集合竞价 |
| 09:18:45 |
10.81 |
166 |
166 |
集合竞价 |
| 09:18:54 |
10.81 |
166 |
166 |
集合竞价 |
| 09:19:21 |
10.81 |
166 |
166 |
集合竞价 |
| 09:19:30 |
10.81 |
171 |
171 |
集合竞价 |
| 09:19:48 |
10.81 |
172 |
172 |
集合竞价 |
| 09:20:09 |
10.81 |
173 |
173 |
集合竞价 |
| 09:20:18 |
10.81 |
173 |
173 |
集合竞价 |
| 09:20:27 |
10.81 |
173 |
173 |
集合竞价 |
| 09:20:36 |
10.81 |
173 |
173 |
集合竞价 |
| 09:20:45 |
10.81 |
173 |
173 |
集合竞价 |
| 09:21:03 |
10.81 |
173 |
173 |
集合竞价 |
| 09:21:30 |
10.81 |
223 |
223 |
集合竞价 |
| 09:21:39 |
10.81 |
240 |
240 |
集合竞价 |
| 09:21:48 |
10.81 |
240 |
240 |
集合竞价 |
| 09:21:57 |
10.81 |
240 |
240 |
集合竞价 |
| 09:22:24 |
10.81 |
241 |
241 |
集合竞价 |
| 09:22:33 |
10.81 |
251 |
251 |
集合竞价 |
| 09:22:42 |
10.81 |
271 |
271 |
集合竞价 |
| 09:23:18 |
10.81 |
278 |
278 |
集合竞价 |
| 09:23:27 |
10.81 |
278 |
278 |
集合竞价 |
| 09:23:36 |
10.81 |
288 |
288 |
集合竞价 |
| 09:23:45 |
10.81 |
288 |
288 |
集合竞价 |
| 09:23:54 |
10.81 |
322 |
322 |
集合竞价 |
| 09:24:03 |
10.81 |
322 |
322 |
集合竞价 |
| 09:24:21 |
10.81 |
322 |
322 |
集合竞价 |
| 09:24:30 |
10.81 |
552 |
552 |
集合竞价 |
| 09:24:39 |
10.81 |
590 |
590 |
集合竞价 |
| 09:24:48 |
10.81 |
639 |
639 |
集合竞价 |
| 09:24:57 |
10.81 |
890 |
890 |
集合竞价 |
| 09:25:00 |
10.86 |
1448 |
2338 |
卖出 |
| 09:30:00 |
10.84 |
432 |
2770 |
卖出 |
| 09:30:03 |
10.82 |
201 |
2971 |
卖出 |
| 09:30:06 |
10.82 |
1132 |
4103 |
卖出 |
| 09:30:09 |
10.8 |
433 |
4536 |
卖出 |
| 09:30:12 |
10.79 |
296 |
4832 |
卖出 |
| 09:30:15 |
10.79 |
106 |
4938 |
买入 |
| 09:30:18 |
10.79 |
168 |
5106 |
买入 |
| 09:30:21 |
10.81 |
516 |
5622 |
买入 |
| 09:30:24 |
10.83 |
170 |
5792 |
买入 |
| 09:30:27 |
10.87 |
2089 |
7881 |
买入 |
| 09:30:30 |
10.86 |
698 |
8579 |
卖出 |
| 09:30:33 |
10.88 |
541 |
9120 |
买入 |
| 09:30:36 |
10.89 |
607 |
9727 |
买入 |
| 09:30:39 |
10.88 |
126 |
9853 |
卖出 |
| 09:30:42 |
10.9 |
97 |
9950 |
买入 |
| 09:30:45 |
10.88 |
121 |
10071 |
卖出 |
| 09:30:48 |
10.88 |
97 |
10168 |
卖出 |
| 09:30:51 |
10.89 |
52 |
10220 |
买入 |
| 09:30:54 |
10.87 |
20 |
10240 |
卖出 |
| 09:30:57 |
10.88 |
25 |
10265 |
买入 |
| 09:31:00 |
10.87 |
83 |
10348 |
卖出 |
| 09:31:03 |
10.86 |
52 |
10400 |
卖出 |
| 09:31:06 |
10.86 |
42 |
10442 |
买入 |
| 09:31:09 |
10.85 |
90 |
10532 |
卖出 |
| 09:31:12 |
10.85 |
397 |
10929 |
买入 |
| 09:31:15 |
10.83 |
435 |
11364 |
卖出 |
| 09:31:18 |
10.89 |
221 |
11585 |
买入 |
| 09:31:21 |
10.89 |
196 |
11781 |
买入 |
| 09:31:24 |
10.9 |
84 |
11865 |
买入 |
| 09:31:27 |
10.92 |
345 |
12210 |
买入 |
| 09:31:30 |
10.91 |
109 |
12319 |
卖出 |
| 09:31:33 |
10.9 |
128 |
12447 |
卖出 |
| 09:31:36 |
10.88 |
25 |
12472 |
卖出 |
| 09:31:39 |
10.88 |
25 |
12497 |
卖出 |
| 09:31:42 |
10.88 |
51 |
12548 |
卖出 |
| 09:31:45 |
10.89 |
28 |
12576 |
买入 |
| 09:31:48 |
10.88 |
34 |
12610 |
卖出 |
| 09:31:51 |
10.88 |
168 |
12778 |
卖出 |
| 09:31:54 |
10.88 |
107 |
12885 |
卖出 |
| 09:31:57 |
10.87 |
55 |
12940 |
卖出 |
| 09:32:00 |
10.87 |
28 |
12968 |
卖出 |
| 09:32:03 |
10.88 |
120 |
13088 |
买入 |
| 09:32:06 |
10.89 |
25 |
13113 |
买入 |
| 09:32:09 |
10.87 |
49 |
13162 |
卖出 |
| 09:32:12 |
10.89 |
175 |
13337 |
买入 |
| 09:32:15 |
10.93 |
537 |
13874 |
买入 |
| 09:32:18 |
10.92 |
109 |
13983 |
卖出 |
| 09:32:21 |
10.93 |
1 |
13984 |
买入 |
| 09:32:24 |
10.92 |
60 |
14044 |
卖出 |
| 09:32:27 |
10.93 |
325 |
14369 |
买入 |
| 09:32:30 |
10.94 |
94 |
14463 |
买入 |
| 09:32:33 |
10.91 |
334 |
14797 |
卖出 |
| 09:32:36 |
10.92 |
18 |
14815 |
买入 |
| 09:32:39 |
10.91 |
111 |
14926 |
卖出 |
| 09:32:42 |
10.91 |
9 |
14935 |
买入 |
| 09:32:45 |
10.9 |
57 |
14992 |
卖出 |
| 09:32:48 |
10.91 |
90 |
15082 |
买入 |
| 09:32:51 |
10.9 |
83 |
15165 |
卖出 |
| 09:32:54 |
10.93 |
547 |
15712 |
买入 |
| 09:32:57 |
10.93 |
315 |
16027 |
卖出 |
| 09:33:00 |
10.94 |
64 |
16091 |
买入 |
| 09:33:03 |
10.92 |
120 |
16211 |
卖出 |
| 09:33:06 |
10.91 |
6 |
16217 |
卖出 |
| 09:33:09 |
10.9 |
102 |
16319 |
卖出 |
| 09:33:12 |
10.9 |
38 |
16357 |
买入 |
| 09:33:15 |
10.89 |
65 |
16422 |
卖出 |
| 09:33:18 |
10.9 |
65 |
16487 |
买入 |
| 09:33:21 |
10.89 |
31 |
16518 |
卖出 |
| 09:33:24 |
10.9 |
15 |
16533 |
买入 |
| 09:33:27 |
10.91 |
131 |
16664 |
买入 |
| 09:33:30 |
10.92 |
92 |
16756 |
买入 |
| 09:33:33 |
10.91 |
70 |
16826 |
卖出 |
| 09:33:36 |
10.91 |
34 |
16860 |
卖出 |
| 09:33:39 |
10.91 |
207 |
17067 |
卖出 |
| 09:33:42 |
10.91 |
47 |
17114 |
买入 |
| 09:33:45 |
10.9 |
12 |
17126 |
卖出 |
| 09:33:48 |
10.9 |
224 |
17350 |
卖出 |
| 09:33:51 |
10.9 |
247 |
17597 |
买入 |
| 09:33:54 |
10.91 |
322 |
17919 |
买入 |
| 09:33:57 |
10.9 |
391 |
18310 |
卖出 |
| 09:34:00 |
10.91 |
707 |
19017 |
买入 |
| 09:34:03 |
10.9 |
1145 |
20162 |
卖出 |
| 09:34:06 |
10.9 |
160 |
20322 |
买入 |
| 09:34:09 |
10.92 |
510 |
20832 |
买入 |
| 09:34:12 |
10.91 |
28 |
20860 |
卖出 |
| 09:34:15 |
10.91 |
117 |
20977 |
卖出 |
| 09:34:18 |
10.91 |
59 |
21036 |
卖出 |
| 09:34:21 |
10.9 |
97 |
21133 |
卖出 |
| 09:34:24 |
10.89 |
246 |
21379 |
卖出 |
| 09:34:27 |
10.89 |
437 |
21816 |
卖出 |
| 09:34:30 |
10.89 |
3 |
21819 |
买入 |
| 09:34:33 |
10.89 |
151 |
21970 |
买入 |
| 09:34:36 |
10.86 |
396 |
22366 |
卖出 |
| 09:34:39 |
10.89 |
26 |
22392 |
买入 |
| 09:34:42 |
10.9 |
49 |
22441 |
买入 |
| 09:34:45 |
10.91 |
74 |
22515 |
买入 |
| 09:34:48 |
10.89 |
92 |
22607 |
卖出 |
| 09:34:51 |
10.89 |
31 |
22638 |
买入 |
| 09:34:54 |
10.88 |
357 |
22995 |
卖出 |
| 09:34:57 |
10.9 |
163 |
23158 |
买入 |
| 09:35:00 |
10.91 |
35 |
23193 |
买入 |
| 09:35:03 |
10.89 |
313 |
23506 |
卖出 |
| 09:35:06 |
10.88 |
20 |
23526 |
卖出 |
| 09:35:09 |
10.88 |
30 |
23556 |
卖出 |
| 09:35:12 |
10.88 |
2 |
23558 |
买入 |
| 09:35:15 |
10.89 |
65 |
23623 |
买入 |
| 09:35:18 |
10.89 |
27 |
23650 |
买入 |
| 09:35:21 |
10.89 |
155 |
23805 |
买入 |
| 09:35:27 |
10.89 |
42 |
23847 |
买入 |
| 09:35:30 |
10.87 |
53 |
23900 |
卖出 |
| 09:35:33 |
10.88 |
13 |
23913 |
买入 |
| 09:35:36 |
10.87 |
29 |
23942 |
卖出 |
| 09:35:39 |
10.87 |
234 |
24176 |
卖出 |
| 09:35:42 |
10.87 |
56 |
24232 |
买入 |
| 09:35:45 |
10.87 |
11 |
24243 |
买入 |
| 09:35:48 |
10.87 |
12 |
24255 |
买入 |
| 09:35:51 |
10.86 |
10 |
24265 |
卖出 |
| 09:35:54 |
10.86 |
18 |
24283 |
卖出 |
| 09:35:57 |
10.86 |
68 |
24351 |
卖出 |
| 09:36:00 |
10.86 |
4 |
24355 |
卖出 |
| 09:36:03 |
10.86 |
152 |
24507 |
卖出 |
| 09:36:06 |
10.88 |
217 |
24724 |
买入 |
| 09:36:09 |
10.92 |
858 |
25582 |
买入 |
| 09:36:12 |
10.91 |
28 |
25610 |
卖出 |
| 09:36:15 |
10.91 |
121 |
25731 |
卖出 |
| 09:36:18 |
10.92 |
458 |
26189 |
买入 |
| 09:36:21 |
10.94 |
647 |
26836 |
买入 |
| 09:36:24 |
10.93 |
163 |
26999 |
卖出 |
| 09:36:27 |
10.93 |
97 |
27096 |
卖出 |
| 09:36:30 |
10.93 |
173 |
27269 |
卖出 |
| 09:36:33 |
10.92 |
105 |
27374 |
卖出 |
| 09:36:36 |
10.93 |
99 |
27473 |
买入 |
| 09:36:39 |
10.94 |
98 |
27571 |
买入 |
| 09:36:42 |
10.93 |
102 |
27673 |
卖出 |
| 09:36:45 |
10.92 |
384 |
28057 |
卖出 |
| 09:36:48 |
10.93 |
282 |
28339 |
买入 |
| 09:36:51 |
10.92 |
24 |
28363 |
卖出 |
| 09:36:54 |
10.91 |
28 |
28391 |
卖出 |
| 09:36:57 |
10.92 |
37 |
28428 |
买入 |
| 09:37:00 |
10.91 |
14 |
28442 |
买入 |
| 09:37:03 |
10.91 |
22 |
28464 |
买入 |
| 09:37:06 |
10.9 |
117 |
28581 |
卖出 |
| 09:37:09 |
10.9 |
3 |
28584 |
买入 |
| 09:37:12 |
10.9 |
3 |
28587 |
买入 |
| 09:37:15 |
10.88 |
7 |
28594 |
卖出 |
| 09:37:18 |
10.92 |
36 |
28630 |
买入 |
| 09:37:21 |
10.9 |
13 |
28643 |
卖出 |
| 09:37:24 |
10.89 |
42 |
28685 |
卖出 |
| 09:37:27 |
10.89 |
18 |
28703 |
卖出 |
| 09:37:30 |
10.89 |
21 |
28724 |
卖出 |
| 09:37:33 |
10.9 |
115 |
28839 |
买入 |
| 09:37:36 |
10.89 |
76 |
28915 |
卖出 |
| 09:37:39 |
10.9 |
55 |
28970 |
买入 |
| 09:37:42 |
10.89 |
39 |
29009 |
卖出 |
| 09:37:45 |
10.88 |
2 |
29011 |
卖出 |
| 09:37:48 |
10.89 |
12 |
29023 |
买入 |
| 09:37:51 |
10.89 |
32 |
29055 |
买入 |
| 09:37:54 |
10.89 |
32 |
29087 |
买入 |
| 09:37:57 |
10.89 |
52 |
29139 |
买入 |
| 09:38:00 |
10.89 |
66 |
29205 |
买入 |
| 09:38:03 |
10.88 |
352 |
29557 |
卖出 |
| 09:38:06 |
10.9 |
39 |
29596 |
买入 |
| 09:38:09 |
10.91 |
10 |
29606 |
买入 |
| 09:38:12 |
10.9 |
266 |
29872 |
卖出 |
| 09:38:15 |
10.92 |
226 |
30098 |
买入 |
| 09:38:18 |
10.92 |
76 |
30174 |
买入 |
| 09:38:21 |
10.92 |
1 |
30175 |
买入 |
| 09:38:24 |
10.92 |
160 |
30335 |
买入 |
| 09:38:27 |
10.93 |
124 |
30459 |
买入 |
| 09:38:30 |
10.92 |
148 |
30607 |
卖出 |
| 09:38:33 |
10.92 |
203 |
30810 |
卖出 |
| 09:38:36 |
10.92 |
55 |
30865 |
卖出 |
| 09:38:39 |
10.93 |
446 |
31311 |
买入 |
| 09:38:42 |
10.93 |
61 |
31372 |
买入 |
| 09:38:45 |
10.92 |
100 |
31472 |
卖出 |
| 09:38:48 |
10.94 |
57 |
31529 |
买入 |
| 09:38:54 |
10.92 |
57 |
31586 |
卖出 |
| 09:38:57 |
10.93 |
118 |
31704 |
买入 |
| 09:39:00 |
10.93 |
101 |
31805 |
买入 |
| 09:39:03 |
10.93 |
91 |
31896 |
买入 |
| 09:39:06 |
10.92 |
158 |
32054 |
卖出 |
| 09:39:09 |
10.92 |
191 |
32245 |
卖出 |
| 09:39:12 |
10.92 |
84 |
32329 |
卖出 |
| 09:39:15 |
10.91 |
51 |
32380 |
卖出 |
| 09:39:18 |
10.91 |
179 |
32559 |
卖出 |
| 09:39:21 |
10.91 |
25 |
32584 |
买入 |
| 09:39:24 |
10.9 |
573 |
33157 |
卖出 |
| 09:39:27 |
10.9 |
18 |
33175 |
卖出 |
| 09:39:30 |
10.9 |
25 |
33200 |
卖出 |
| 09:39:33 |
10.9 |
38 |
33238 |
卖出 |
| 09:39:36 |
10.9 |
73 |
33311 |
买入 |
| 09:39:39 |
10.9 |
3 |
33314 |
卖出 |
| 09:39:42 |
10.91 |
51 |
33365 |
买入 |
| 09:39:45 |
10.9 |
15 |
33380 |
卖出 |
| 09:39:48 |
10.91 |
85 |
33465 |
买入 |
| 09:39:51 |
10.9 |
38 |
33503 |
卖出 |
| 09:39:54 |
10.91 |
77 |
33580 |
买入 |
| 09:39:57 |
10.91 |
12 |
33592 |
买入 |
| 09:40:00 |
10.91 |
14 |
33606 |
买入 |
| 09:40:03 |
10.9 |
106 |
33712 |
卖出 |
| 09:40:06 |
10.9 |
22 |
33734 |
卖出 |
| 09:40:09 |
10.9 |
25 |
33759 |
卖出 |
| 09:40:12 |
10.91 |
99 |
33858 |
买入 |
| 09:40:15 |
10.9 |
31 |
33889 |
卖出 |
| 09:40:18 |
10.9 |
42 |
33931 |
卖出 |
| 09:40:21 |
10.91 |
3 |
33934 |
买入 |
| 09:40:24 |
10.9 |
1 |
33935 |
卖出 |
| 09:40:27 |
10.91 |
84 |
34019 |
买入 |
| 09:40:30 |
10.93 |
772 |
34791 |
买入 |
| 09:40:33 |
10.93 |
6 |
34797 |
买入 |
| 09:40:36 |
10.93 |
103 |
34900 |
买入 |
| 09:40:39 |
10.94 |
315 |
35215 |
买入 |
| 09:40:42 |
10.93 |
57 |
35272 |
卖出 |
| 09:40:45 |
10.93 |
262 |
35534 |
卖出 |
| 09:40:48 |
10.92 |
166 |
35700 |
卖出 |
| 09:40:51 |
10.92 |
120 |
35820 |
卖出 |
| 09:40:54 |
10.92 |
89 |
35909 |
卖出 |
| 09:40:57 |
10.91 |
1 |
35910 |
卖出 |
| 09:41:00 |
10.91 |
35 |
35945 |
卖出 |
| 09:41:03 |
10.91 |
64 |
36009 |
卖出 |
| 09:41:06 |
10.9 |
89 |
36098 |
卖出 |
| 09:41:09 |
10.92 |
53 |
36151 |
买入 |
| 09:41:12 |
10.91 |
62 |
36213 |
卖出 |
| 09:41:15 |
10.92 |
70 |
36283 |
买入 |
| 09:41:21 |
10.9 |
75 |
36358 |
卖出 |
| 09:41:24 |
10.9 |
82 |
36440 |
卖出 |
| 09:41:27 |
10.91 |
17 |
36457 |
买入 |
| 09:41:30 |
10.91 |
59 |
36516 |
买入 |
| 09:41:33 |
10.91 |
16 |
36532 |
卖出 |
| 09:41:36 |
10.91 |
32 |
36564 |
卖出 |
| 09:41:39 |
10.91 |
32 |
36596 |
卖出 |
| 09:41:42 |
10.91 |
96 |
36692 |
卖出 |
| 09:41:45 |
10.9 |
17 |
36709 |
卖出 |
| 09:41:48 |
10.9 |
5 |
36714 |
卖出 |
| 09:41:54 |
10.9 |
7 |
36721 |
卖出 |
| 09:42:00 |
10.9 |
47 |
36768 |
卖出 |
| 09:42:03 |
10.9 |
60 |
36828 |
卖出 |
| 09:42:09 |
10.9 |
31 |
36859 |
卖出 |
| 09:42:12 |
10.9 |
217 |
37076 |
卖出 |
| 09:42:15 |
10.9 |
34 |
37110 |
卖出 |
| 09:42:18 |
10.9 |
12 |
37122 |
卖出 |
| 09:42:21 |
10.9 |
311 |
37433 |
卖出 |
| 09:42:24 |
10.91 |
75 |
37508 |
买入 |
| 09:42:27 |
10.91 |
52 |
37560 |
买入 |
| 09:42:30 |
10.91 |
15 |
37575 |
买入 |
| 09:42:33 |
10.92 |
1 |
37576 |
买入 |
| 09:42:36 |
10.92 |
4 |
37580 |
买入 |
| 09:42:39 |
10.89 |
54 |
37634 |
卖出 |
| 09:42:42 |
10.89 |
1 |
37635 |
卖出 |
| 09:42:45 |
10.89 |
12 |
37647 |
卖出 |
| 09:42:48 |
10.89 |
4 |
37651 |
卖出 |
| 09:42:51 |
10.9 |
11 |
37662 |
买入 |
| 09:42:54 |
10.91 |
6 |
37668 |
买入 |
| 09:42:57 |
10.91 |
142 |
37810 |
买入 |
| 09:43:00 |
10.91 |
120 |
37930 |
卖出 |
| 09:43:03 |
10.93 |
501 |
38431 |
买入 |
| 09:43:06 |
10.93 |
267 |
38698 |
买入 |
| 09:43:09 |
10.93 |
501 |
39199 |
买入 |
| 09:43:12 |
10.94 |
464 |
39663 |
买入 |