塔牌集团[002233]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
11.2 |
1 |
1 |
集合竞价 |
| 09:15:09 |
11.28 |
28 |
28 |
集合竞价 |
| 09:15:18 |
11.28 |
28 |
28 |
集合竞价 |
| 09:15:45 |
11.38 |
174 |
174 |
集合竞价 |
| 09:15:54 |
11.38 |
174 |
174 |
集合竞价 |
| 09:16:03 |
11.4 |
322 |
322 |
集合竞价 |
| 09:16:21 |
11.4 |
322 |
322 |
集合竞价 |
| 09:16:39 |
11.4 |
322 |
322 |
集合竞价 |
| 09:16:57 |
11.28 |
30 |
30 |
集合竞价 |
| 09:17:06 |
11.28 |
26 |
26 |
集合竞价 |
| 09:17:33 |
11.28 |
35 |
35 |
集合竞价 |
| 09:17:51 |
11.28 |
36 |
36 |
集合竞价 |
| 09:18:18 |
11.19 |
375 |
375 |
集合竞价 |
| 09:18:27 |
11.19 |
387 |
387 |
集合竞价 |
| 09:18:36 |
11.18 |
387 |
387 |
集合竞价 |
| 09:18:45 |
11.18 |
387 |
387 |
集合竞价 |
| 09:18:54 |
11.18 |
387 |
387 |
集合竞价 |
| 09:19:03 |
11.18 |
387 |
387 |
集合竞价 |
| 09:19:12 |
11.2 |
387 |
387 |
集合竞价 |
| 09:19:39 |
11.2 |
387 |
387 |
集合竞价 |
| 09:19:48 |
11.2 |
387 |
387 |
集合竞价 |
| 09:19:57 |
11.2 |
387 |
387 |
集合竞价 |
| 09:20:09 |
11.2 |
387 |
387 |
集合竞价 |
| 09:20:45 |
11.2 |
402 |
402 |
集合竞价 |
| 09:20:54 |
11.2 |
403 |
403 |
集合竞价 |
| 09:21:03 |
11.2 |
403 |
403 |
集合竞价 |
| 09:21:12 |
11.2 |
421 |
421 |
集合竞价 |
| 09:21:21 |
11.2 |
421 |
421 |
集合竞价 |
| 09:21:30 |
11.2 |
421 |
421 |
集合竞价 |
| 09:21:39 |
11.2 |
421 |
421 |
集合竞价 |
| 09:21:48 |
11.2 |
421 |
421 |
集合竞价 |
| 09:21:57 |
11.2 |
421 |
421 |
集合竞价 |
| 09:22:06 |
11.2 |
460 |
460 |
集合竞价 |
| 09:22:15 |
11.2 |
461 |
461 |
集合竞价 |
| 09:22:24 |
11.2 |
473 |
473 |
集合竞价 |
| 09:22:33 |
11.2 |
473 |
473 |
集合竞价 |
| 09:22:42 |
11.2 |
473 |
473 |
集合竞价 |
| 09:22:51 |
11.2 |
475 |
475 |
集合竞价 |
| 09:23:00 |
11.2 |
475 |
475 |
集合竞价 |
| 09:23:09 |
11.2 |
475 |
475 |
集合竞价 |
| 09:23:18 |
11.2 |
638 |
638 |
集合竞价 |
| 09:23:27 |
11.2 |
721 |
721 |
集合竞价 |
| 09:23:36 |
11.2 |
723 |
723 |
集合竞价 |
| 09:23:45 |
11.2 |
723 |
723 |
集合竞价 |
| 09:23:54 |
11.2 |
723 |
723 |
集合竞价 |
| 09:24:03 |
11.2 |
723 |
723 |
集合竞价 |
| 09:24:12 |
11.2 |
723 |
723 |
集合竞价 |
| 09:24:21 |
11.2 |
723 |
723 |
集合竞价 |
| 09:24:30 |
11.2 |
723 |
723 |
集合竞价 |
| 09:24:39 |
11.2 |
765 |
765 |
集合竞价 |
| 09:24:48 |
11.2 |
808 |
808 |
集合竞价 |
| 09:24:57 |
11.2 |
1396 |
1396 |
集合竞价 |
| 09:25:00 |
11.2 |
1586 |
2982 |
卖出 |
| 09:30:00 |
11.23 |
10 |
2992 |
买入 |
| 09:30:03 |
11.2 |
1358 |
4350 |
卖出 |
| 09:30:06 |
11.2 |
406 |
4756 |
卖出 |
| 09:30:09 |
11.2 |
214 |
4970 |
买入 |
| 09:30:12 |
11.23 |
254 |
5224 |
买入 |
| 09:30:15 |
11.21 |
113 |
5337 |
卖出 |
| 09:30:18 |
11.19 |
165 |
5502 |
卖出 |
| 09:30:21 |
11.16 |
813 |
6315 |
卖出 |
| 09:30:24 |
11.13 |
1468 |
7783 |
卖出 |
| 09:30:27 |
11.11 |
966 |
8749 |
卖出 |
| 09:30:30 |
11.1 |
675 |
9424 |
卖出 |
| 09:30:33 |
11.08 |
627 |
10051 |
卖出 |
| 09:30:36 |
11.09 |
227 |
10278 |
买入 |
| 09:30:39 |
11.1 |
153 |
10431 |
买入 |
| 09:30:42 |
11.09 |
184 |
10615 |
卖出 |
| 09:30:45 |
11.11 |
169 |
10784 |
买入 |
| 09:30:48 |
11.1 |
281 |
11065 |
卖出 |
| 09:30:51 |
11.11 |
217 |
11282 |
买入 |
| 09:30:54 |
11.11 |
297 |
11579 |
卖出 |
| 09:30:57 |
11.13 |
245 |
11824 |
买入 |
| 09:31:00 |
11.1 |
207 |
12031 |
卖出 |
| 09:31:03 |
11.1 |
185 |
12216 |
卖出 |
| 09:31:06 |
11.11 |
200 |
12416 |
卖出 |
| 09:31:09 |
11.12 |
159 |
12575 |
买入 |
| 09:31:12 |
11.13 |
148 |
12723 |
买入 |
| 09:31:15 |
11.13 |
253 |
12976 |
卖出 |
| 09:31:18 |
11.12 |
111 |
13087 |
卖出 |
| 09:31:21 |
11.13 |
99 |
13186 |
买入 |
| 09:31:24 |
11.15 |
179 |
13365 |
买入 |
| 09:31:27 |
11.15 |
174 |
13539 |
买入 |
| 09:31:30 |
11.14 |
228 |
13767 |
卖出 |
| 09:31:33 |
11.14 |
433 |
14200 |
买入 |
| 09:31:36 |
11.13 |
706 |
14906 |
卖出 |
| 09:31:39 |
11.12 |
839 |
15745 |
卖出 |
| 09:31:42 |
11.12 |
724 |
16469 |
买入 |
| 09:31:45 |
11.12 |
237 |
16706 |
卖出 |
| 09:31:48 |
11.1 |
356 |
17062 |
卖出 |
| 09:31:51 |
11.1 |
72 |
17134 |
卖出 |
| 09:31:54 |
11.1 |
377 |
17511 |
卖出 |
| 09:31:57 |
11.08 |
612 |
18123 |
卖出 |
| 09:32:00 |
11.08 |
128 |
18251 |
卖出 |
| 09:32:03 |
11.08 |
497 |
18748 |
卖出 |
| 09:32:06 |
11.07 |
432 |
19180 |
卖出 |
| 09:32:09 |
11.07 |
229 |
19409 |
卖出 |
| 09:32:12 |
11.07 |
254 |
19663 |
买入 |
| 09:32:15 |
11.07 |
316 |
19979 |
卖出 |
| 09:32:18 |
11.08 |
455 |
20434 |
买入 |
| 09:32:21 |
11.08 |
176 |
20610 |
卖出 |
| 09:32:24 |
11.08 |
262 |
20872 |
卖出 |
| 09:32:27 |
11.07 |
364 |
21236 |
卖出 |
| 09:32:30 |
11.09 |
337 |
21573 |
买入 |
| 09:32:33 |
11.09 |
32 |
21605 |
卖出 |
| 09:32:36 |
11.09 |
169 |
21774 |
卖出 |
| 09:32:39 |
11.08 |
165 |
21939 |
卖出 |
| 09:32:42 |
11.09 |
136 |
22075 |
买入 |
| 09:32:45 |
11.09 |
50 |
22125 |
买入 |
| 09:32:48 |
11.09 |
90 |
22215 |
买入 |
| 09:32:51 |
11.08 |
126 |
22341 |
卖出 |
| 09:32:54 |
11.09 |
208 |
22549 |
买入 |
| 09:32:57 |
11.08 |
185 |
22734 |
卖出 |
| 09:33:00 |
11.08 |
2164 |
24898 |
卖出 |
| 09:33:03 |
11.05 |
1966 |
26864 |
卖出 |
| 09:33:06 |
11.03 |
708 |
27572 |
卖出 |
| 09:33:09 |
11.03 |
631 |
28203 |
卖出 |
| 09:33:12 |
11.01 |
244 |
28447 |
卖出 |
| 09:33:15 |
11 |
625 |
29072 |
卖出 |
| 09:33:18 |
11 |
451 |
29523 |
卖出 |
| 09:33:21 |
10.99 |
257 |
29780 |
卖出 |
| 09:33:24 |
10.97 |
182 |
29962 |
卖出 |
| 09:33:27 |
11 |
631 |
30593 |
买入 |
| 09:33:30 |
11.03 |
64 |
30657 |
买入 |
| 09:33:33 |
10.99 |
159 |
30816 |
卖出 |
| 09:33:36 |
11.02 |
49 |
30865 |
买入 |
| 09:33:39 |
11.03 |
12 |
30877 |
买入 |
| 09:33:42 |
11.03 |
36 |
30913 |
买入 |
| 09:33:45 |
11.02 |
50 |
30963 |
卖出 |
| 09:33:48 |
11.02 |
27 |
30990 |
卖出 |
| 09:33:51 |
11.02 |
49 |
31039 |
卖出 |
| 09:33:54 |
11.03 |
93 |
31132 |
买入 |
| 09:33:57 |
11.03 |
69 |
31201 |
买入 |
| 09:34:00 |
11.03 |
334 |
31535 |
卖出 |
| 09:34:03 |
11.01 |
567 |
32102 |
卖出 |
| 09:34:06 |
11.02 |
575 |
32677 |
买入 |
| 09:34:09 |
11.02 |
14 |
32691 |
卖出 |
| 09:34:12 |
11.03 |
28 |
32719 |
买入 |
| 09:34:15 |
11.03 |
36 |
32755 |
卖出 |
| 09:34:18 |
11.03 |
114 |
32869 |
卖出 |
| 09:34:21 |
11.04 |
2 |
32871 |
卖出 |
| 09:34:24 |
11.05 |
2 |
32873 |
买入 |
| 09:34:27 |
11.05 |
5 |
32878 |
买入 |
| 09:34:30 |
11.04 |
62 |
32940 |
卖出 |
| 09:34:33 |
11.05 |
54 |
32994 |
买入 |
| 09:34:36 |
11.04 |
17 |
33011 |
卖出 |
| 09:34:39 |
11.03 |
259 |
33270 |
卖出 |
| 09:34:42 |
11.05 |
97 |
33367 |
买入 |
| 09:34:45 |
11.06 |
100 |
33467 |
买入 |
| 09:34:48 |
11.05 |
25 |
33492 |
卖出 |
| 09:34:51 |
11.05 |
5 |
33497 |
卖出 |
| 09:34:54 |
11.06 |
37 |
33534 |
买入 |
| 09:34:57 |
11.07 |
191 |
33725 |
买入 |
| 09:35:00 |
11.06 |
277 |
34002 |
卖出 |
| 09:35:03 |
11.04 |
107 |
34109 |
卖出 |
| 09:35:06 |
11.03 |
581 |
34690 |
卖出 |
| 09:35:09 |
11.02 |
439 |
35129 |
卖出 |
| 09:35:12 |
11.01 |
347 |
35476 |
卖出 |
| 09:35:15 |
11.02 |
325 |
35801 |
买入 |
| 09:35:18 |
11.02 |
27 |
35828 |
买入 |
| 09:35:21 |
11.03 |
50 |
35878 |
买入 |
| 09:35:24 |
11.02 |
378 |
36256 |
卖出 |
| 09:35:27 |
11.02 |
223 |
36479 |
买入 |
| 09:35:30 |
11.02 |
12 |
36491 |
卖出 |
| 09:35:33 |
11.03 |
52 |
36543 |
买入 |
| 09:35:36 |
11.03 |
53 |
36596 |
买入 |
| 09:35:39 |
11.02 |
52 |
36648 |
卖出 |
| 09:35:45 |
11.02 |
107 |
36755 |
卖出 |
| 09:35:48 |
11.02 |
524 |
37279 |
卖出 |
| 09:35:51 |
11.01 |
82 |
37361 |
卖出 |
| 09:35:54 |
11.01 |
97 |
37458 |
卖出 |
| 09:35:57 |
11.02 |
79 |
37537 |
买入 |
| 09:36:00 |
11.02 |
8 |
37545 |
卖出 |
| 09:36:03 |
11.02 |
14 |
37559 |
卖出 |
| 09:36:06 |
11.03 |
24 |
37583 |
买入 |
| 09:36:09 |
11.02 |
201 |
37784 |
卖出 |
| 09:36:12 |
11.03 |
7 |
37791 |
买入 |
| 09:36:15 |
11.01 |
704 |
38495 |
卖出 |
| 09:36:18 |
11.03 |
72 |
38567 |
买入 |
| 09:36:21 |
11.03 |
6 |
38573 |
卖出 |
| 09:36:24 |
11.03 |
10 |
38583 |
卖出 |
| 09:36:27 |
11.03 |
83 |
38666 |
卖出 |
| 09:36:30 |
11.03 |
62 |
38728 |
卖出 |
| 09:36:33 |
11.03 |
10 |
38738 |
卖出 |
| 09:36:36 |
11.03 |
17 |
38755 |
卖出 |
| 09:36:39 |
11.04 |
28 |
38783 |
买入 |
| 09:36:42 |
11.03 |
56 |
38839 |
卖出 |
| 09:36:45 |
11.04 |
1 |
38840 |
买入 |
| 09:36:48 |
11.04 |
3 |
38843 |
卖出 |
| 09:36:51 |
11.05 |
11 |
38854 |
买入 |
| 09:36:54 |
11.05 |
34 |
38888 |
买入 |
| 09:36:57 |
11.05 |
34 |
38922 |
卖出 |
| 09:37:00 |
11.05 |
5 |
38927 |
卖出 |
| 09:37:03 |
11.06 |
60 |
38987 |
买入 |
| 09:37:06 |
11.05 |
54 |
39041 |
卖出 |
| 09:37:09 |
11.07 |
116 |
39157 |
买入 |
| 09:37:12 |
11.07 |
106 |
39263 |
买入 |
| 09:37:15 |
11.09 |
69 |
39332 |
买入 |
| 09:37:18 |
11.07 |
85 |
39417 |
卖出 |
| 09:37:21 |
11.06 |
95 |
39512 |
卖出 |
| 09:37:24 |
11.06 |
262 |
39774 |
卖出 |
| 09:37:27 |
11.06 |
36 |
39810 |
买入 |
| 09:37:30 |
11.07 |
1 |
39811 |
买入 |
| 09:37:33 |
11.06 |
63 |
39874 |
卖出 |
| 09:37:36 |
11.08 |
30 |
39904 |
买入 |
| 09:37:39 |
11.08 |
1 |
39905 |
买入 |
| 09:37:42 |
11.08 |
34 |
39939 |
买入 |
| 09:37:45 |
11.09 |
218 |
40157 |
买入 |
| 09:37:48 |
11.09 |
44 |
40201 |
买入 |
| 09:37:51 |
11.09 |
20 |
40221 |
卖出 |
| 09:37:54 |
11.09 |
33 |
40254 |
买入 |
| 09:37:57 |
11.09 |
21 |
40275 |
买入 |
| 09:38:00 |
11.09 |
3 |
40278 |
买入 |
| 09:38:03 |
11.09 |
30 |
40308 |
卖出 |
| 09:38:06 |
11.09 |
1 |
40309 |
买入 |
| 09:38:09 |
11.09 |
61 |
40370 |
买入 |
| 09:38:12 |
11.08 |
80 |
40450 |
卖出 |
| 09:38:15 |
11.07 |
138 |
40588 |
卖出 |
| 09:38:18 |
11.07 |
265 |
40853 |
卖出 |
| 09:38:21 |
11.06 |
275 |
41128 |
卖出 |
| 09:38:24 |
11.04 |
1008 |
42136 |
卖出 |
| 09:38:27 |
11.03 |
111 |
42247 |
卖出 |
| 09:38:30 |
11.03 |
309 |
42556 |
卖出 |
| 09:38:33 |
11.03 |
71 |
42627 |
卖出 |
| 09:38:36 |
11.03 |
163 |
42790 |
卖出 |
| 09:38:39 |
11.03 |
42 |
42832 |
卖出 |
| 09:38:42 |
11.03 |
84 |
42916 |
卖出 |
| 09:38:45 |
11.04 |
84 |
43000 |
买入 |
| 09:38:48 |
11.03 |
27 |
43027 |
卖出 |
| 09:38:51 |
11.03 |
10 |
43037 |
卖出 |
| 09:38:54 |
11.05 |
18 |
43055 |
买入 |
| 09:38:57 |
11.04 |
50 |
43105 |
卖出 |
| 09:39:00 |
11.05 |
23 |
43128 |
买入 |
| 09:39:03 |
11.05 |
13 |
43141 |
买入 |
| 09:39:06 |
11.03 |
57 |
43198 |
卖出 |
| 09:39:09 |
11.03 |
340 |
43538 |
卖出 |
| 09:39:12 |
11.04 |
341 |
43879 |
卖出 |
| 09:39:15 |
11.02 |
355 |
44234 |
卖出 |
| 09:39:18 |
11.03 |
129 |
44363 |
买入 |
| 09:39:21 |
11.03 |
193 |
44556 |
卖出 |
| 09:39:24 |
11.03 |
91 |
44647 |
买入 |
| 09:39:27 |
11.03 |
112 |
44759 |
卖出 |
| 09:39:30 |
11.04 |
67 |
44826 |
买入 |
| 09:39:33 |
11.03 |
46 |
44872 |
卖出 |
| 09:39:36 |
11.04 |
14 |
44886 |
买入 |
| 09:39:42 |
11.04 |
39 |
44925 |
买入 |
| 09:39:45 |
11.03 |
60 |
44985 |
卖出 |
| 09:39:48 |
11.04 |
23 |
45008 |
买入 |
| 09:39:51 |
11.03 |
14 |
45022 |
卖出 |
| 09:39:54 |
11.03 |
3 |
45025 |
卖出 |
| 09:39:57 |
11.04 |
26 |
45051 |
买入 |
| 09:40:00 |
11.04 |
134 |
45185 |
卖出 |
| 09:40:03 |
11.04 |
68 |
45253 |
买入 |
| 09:40:06 |
11.05 |
154 |
45407 |
买入 |
| 09:40:09 |
11.04 |
13 |
45420 |
卖出 |
| 09:40:12 |
11.05 |
122 |
45542 |
买入 |
| 09:40:15 |
11.05 |
352 |
45894 |
买入 |
| 09:40:18 |
11.07 |
81 |
45975 |
买入 |
| 09:40:21 |
11.06 |
7 |
45982 |
卖出 |
| 09:40:24 |
11.06 |
296 |
46278 |
卖出 |
| 09:40:27 |
11.09 |
634 |
46912 |
买入 |
| 09:40:30 |
11.1 |
45 |
46957 |
买入 |
| 09:40:33 |
11.12 |
23 |
46980 |
买入 |
| 09:40:36 |
11.11 |
2 |
46982 |
卖出 |
| 09:40:39 |
11.1 |
202 |
47184 |
卖出 |
| 09:40:42 |
11.1 |
48 |
47232 |
买入 |
| 09:40:48 |
11.1 |
3 |
47235 |
卖出 |
| 09:40:51 |
11.11 |
5 |
47240 |
买入 |
| 09:40:54 |
11.1 |
23 |
47263 |
卖出 |
| 09:40:57 |
11.1 |
52 |
47315 |
卖出 |
| 09:41:00 |
11.11 |
240 |
47555 |
买入 |
| 09:41:03 |
11.1 |
102 |
47657 |
卖出 |
| 09:41:06 |
11.1 |
89 |
47746 |
买入 |
| 09:41:09 |
11.1 |
17 |
47763 |
买入 |
| 09:41:15 |
11.11 |
203 |
47966 |
买入 |
| 09:41:18 |
11.1 |
68 |
48034 |
卖出 |
| 09:41:21 |
11.12 |
463 |
48497 |
买入 |
| 09:41:24 |
11.13 |
37 |
48534 |
买入 |
| 09:41:27 |
11.13 |
29 |
48563 |
卖出 |
| 09:41:30 |
11.11 |
141 |
48704 |
卖出 |
| 09:41:33 |
11.12 |
2 |
48706 |
买入 |
| 09:41:36 |
11.12 |
78 |
48784 |
买入 |
| 09:41:39 |
11.12 |
45 |
48829 |
卖出 |
| 09:41:42 |
11.13 |
45 |
48874 |
买入 |
| 09:41:45 |
11.12 |
66 |
48940 |
买入 |
| 09:41:48 |
11.11 |
44 |
48984 |
卖出 |
| 09:41:51 |
11.1 |
129 |
49113 |
卖出 |
| 09:41:54 |
11.11 |
43 |
49156 |
买入 |
| 09:41:57 |
11.1 |
15 |
49171 |
卖出 |
| 09:42:00 |
11.1 |
95 |
49266 |
买入 |
| 09:42:03 |
11.11 |
78 |
49344 |
买入 |
| 09:42:06 |
11.1 |
63 |
49407 |
卖出 |
| 09:42:09 |
11.1 |
44 |
49451 |
卖出 |
| 09:42:12 |
11.09 |
39 |
49490 |
买入 |
| 09:42:15 |
11.08 |
35 |
49525 |
卖出 |
| 09:42:18 |
11.07 |
30 |
49555 |
卖出 |
| 09:42:21 |
11.06 |
47 |
49602 |
卖出 |
| 09:42:24 |
11.07 |
11 |
49613 |
买入 |
| 09:42:27 |
11.07 |
36 |
49649 |
买入 |
| 09:42:30 |
11.08 |
166 |
49815 |
买入 |