恒邦股份[002237]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
11.91 |
87 |
87 |
集合竞价 |
| 09:17:51 |
11.95 |
454 |
454 |
集合竞价 |
| 09:18:18 |
11.91 |
300 |
300 |
集合竞价 |
| 09:19:39 |
11.92 |
319 |
319 |
集合竞价 |
| 09:19:57 |
11.91 |
336 |
336 |
集合竞价 |
| 09:22:42 |
11.93 |
866 |
866 |
集合竞价 |
| 09:24:21 |
11.95 |
2604 |
2604 |
集合竞价 |
| 09:24:30 |
11.93 |
3301 |
3301 |
集合竞价 |
| 09:25:00 |
11.93 |
5889 |
9190 |
买入 |
| 09:30:00 |
11.91 |
531 |
9721 |
卖出 |
| 09:30:03 |
11.91 |
2082 |
11803 |
卖出 |
| 09:30:06 |
11.88 |
1569 |
13372 |
卖出 |
| 09:30:09 |
11.86 |
282 |
13654 |
卖出 |
| 09:30:12 |
11.86 |
478 |
14132 |
卖出 |
| 09:30:15 |
11.85 |
118 |
14250 |
卖出 |
| 09:30:18 |
11.85 |
215 |
14465 |
买入 |
| 09:30:21 |
11.8 |
457 |
14922 |
卖出 |
| 09:30:24 |
11.81 |
43 |
14965 |
买入 |
| 09:30:27 |
11.78 |
224 |
15189 |
卖出 |
| 09:30:30 |
11.81 |
84 |
15273 |
买入 |
| 09:30:33 |
11.8 |
216 |
15489 |
卖出 |
| 09:30:36 |
11.8 |
451 |
15940 |
卖出 |
| 09:30:39 |
11.81 |
340 |
16280 |
买入 |
| 09:30:42 |
11.81 |
518 |
16798 |
买入 |
| 09:30:45 |
11.8 |
142 |
16940 |
卖出 |
| 09:30:48 |
11.8 |
63 |
17003 |
买入 |
| 09:30:51 |
11.8 |
465 |
17468 |
买入 |
| 09:30:54 |
11.79 |
93 |
17561 |
卖出 |
| 09:30:57 |
11.8 |
232 |
17793 |
买入 |
| 09:31:00 |
11.78 |
233 |
18026 |
卖出 |
| 09:31:03 |
11.79 |
73 |
18099 |
买入 |
| 09:31:06 |
11.78 |
72 |
18171 |
卖出 |
| 09:31:09 |
11.77 |
216 |
18387 |
卖出 |
| 09:31:12 |
11.76 |
245 |
18632 |
卖出 |
| 09:31:15 |
11.73 |
279 |
18911 |
卖出 |
| 09:31:18 |
11.73 |
41 |
18952 |
卖出 |
| 09:31:21 |
11.72 |
190 |
19142 |
卖出 |
| 09:31:24 |
11.72 |
599 |
19741 |
卖出 |
| 09:31:27 |
11.73 |
281 |
20022 |
买入 |
| 09:31:30 |
11.74 |
153 |
20175 |
买入 |
| 09:31:33 |
11.74 |
336 |
20511 |
卖出 |
| 09:31:36 |
11.75 |
67 |
20578 |
买入 |
| 09:31:39 |
11.76 |
78 |
20656 |
买入 |
| 09:31:42 |
11.75 |
78 |
20734 |
卖出 |
| 09:31:45 |
11.76 |
221 |
20955 |
买入 |
| 09:31:48 |
11.77 |
132 |
21087 |
买入 |
| 09:31:51 |
11.8 |
172 |
21259 |
买入 |
| 09:31:54 |
11.77 |
203 |
21462 |
卖出 |
| 09:31:57 |
11.77 |
29 |
21491 |
买入 |
| 09:32:00 |
11.78 |
308 |
21799 |
卖出 |
| 09:32:03 |
11.77 |
162 |
21961 |
卖出 |
| 09:32:06 |
11.79 |
154 |
22115 |
买入 |
| 09:32:09 |
11.78 |
96 |
22211 |
卖出 |
| 09:32:12 |
11.78 |
491 |
22702 |
买入 |
| 09:32:15 |
11.73 |
2126 |
24828 |
卖出 |
| 09:32:18 |
11.73 |
373 |
25201 |
买入 |
| 09:32:21 |
11.73 |
342 |
25543 |
买入 |
| 09:32:24 |
11.72 |
227 |
25770 |
卖出 |
| 09:32:27 |
11.73 |
15 |
25785 |
买入 |
| 09:32:30 |
11.73 |
63 |
25848 |
买入 |
| 09:32:33 |
11.73 |
125 |
25973 |
卖出 |
| 09:32:36 |
11.72 |
302 |
26275 |
卖出 |
| 09:32:39 |
11.7 |
1425 |
27700 |
卖出 |
| 09:32:42 |
11.69 |
120 |
27820 |
卖出 |
| 09:32:45 |
11.7 |
319 |
28139 |
买入 |
| 09:32:48 |
11.69 |
532 |
28671 |
卖出 |
| 09:32:51 |
11.69 |
96 |
28767 |
买入 |
| 09:32:54 |
11.69 |
297 |
29064 |
买入 |
| 09:32:57 |
11.7 |
447 |
29511 |
买入 |
| 09:33:00 |
11.7 |
197 |
29708 |
买入 |
| 09:33:03 |
11.7 |
600 |
30308 |
买入 |
| 09:33:06 |
11.7 |
86 |
30394 |
卖出 |
| 09:33:09 |
11.75 |
96 |
30490 |
买入 |
| 09:33:12 |
11.76 |
328 |
30818 |
买入 |
| 09:33:15 |
11.76 |
124 |
30942 |
卖出 |
| 09:33:18 |
11.74 |
290 |
31232 |
卖出 |
| 09:33:21 |
11.72 |
23 |
31255 |
卖出 |
| 09:33:24 |
11.72 |
45 |
31300 |
买入 |
| 09:33:27 |
11.72 |
141 |
31441 |
买入 |
| 09:33:30 |
11.72 |
200 |
31641 |
买入 |
| 09:33:33 |
11.71 |
133 |
31774 |
卖出 |
| 09:33:36 |
11.71 |
28 |
31802 |
买入 |
| 09:33:39 |
11.71 |
107 |
31909 |
买入 |
| 09:33:42 |
11.7 |
111 |
32020 |
卖出 |
| 09:33:45 |
11.71 |
48 |
32068 |
买入 |
| 09:33:48 |
11.7 |
915 |
32983 |
卖出 |
| 09:33:51 |
11.71 |
81 |
33064 |
买入 |
| 09:33:54 |
11.71 |
197 |
33261 |
买入 |
| 09:33:57 |
11.7 |
157 |
33418 |
买入 |
| 09:34:00 |
11.69 |
321 |
33739 |
卖出 |
| 09:34:03 |
11.68 |
57 |
33796 |
卖出 |
| 09:34:06 |
11.69 |
213 |
34009 |
买入 |
| 09:34:09 |
11.68 |
59 |
34068 |
卖出 |
| 09:34:12 |
11.68 |
159 |
34227 |
卖出 |
| 09:34:15 |
11.69 |
98 |
34325 |
买入 |
| 09:34:18 |
11.7 |
206 |
34531 |
买入 |
| 09:34:21 |
11.67 |
123 |
34654 |
卖出 |
| 09:34:24 |
11.67 |
185 |
34839 |
卖出 |
| 09:34:27 |
11.67 |
98 |
34937 |
卖出 |
| 09:34:30 |
11.67 |
164 |
35101 |
卖出 |
| 09:34:33 |
11.66 |
406 |
35507 |
卖出 |
| 09:34:36 |
11.66 |
334 |
35841 |
卖出 |
| 09:34:39 |
11.66 |
31 |
35872 |
卖出 |
| 09:34:42 |
11.66 |
120 |
35992 |
卖出 |
| 09:34:45 |
11.66 |
441 |
36433 |
卖出 |
| 09:34:48 |
11.65 |
626 |
37059 |
卖出 |
| 09:34:51 |
11.64 |
294 |
37353 |
卖出 |
| 09:34:54 |
11.63 |
8 |
37361 |
卖出 |
| 09:34:57 |
11.62 |
497 |
37858 |
卖出 |
| 09:35:00 |
11.62 |
287 |
38145 |
卖出 |
| 09:35:03 |
11.62 |
158 |
38303 |
买入 |
| 09:35:06 |
11.61 |
322 |
38625 |
卖出 |
| 09:35:09 |
11.62 |
556 |
39181 |
买入 |
| 09:35:12 |
11.63 |
410 |
39591 |
买入 |
| 09:35:15 |
11.63 |
239 |
39830 |
买入 |
| 09:35:18 |
11.64 |
116 |
39946 |
买入 |
| 09:35:21 |
11.63 |
130 |
40076 |
卖出 |
| 09:35:24 |
11.63 |
168 |
40244 |
买入 |
| 09:35:27 |
11.63 |
364 |
40608 |
买入 |
| 09:35:30 |
11.63 |
100 |
40708 |
买入 |
| 09:35:33 |
11.63 |
101 |
40809 |
买入 |
| 09:35:36 |
11.63 |
173 |
40982 |
买入 |
| 09:35:39 |
11.62 |
116 |
41098 |
卖出 |
| 09:35:42 |
11.64 |
561 |
41659 |
买入 |
| 09:35:45 |
11.64 |
53 |
41712 |
买入 |
| 09:35:48 |
11.63 |
100 |
41812 |
卖出 |
| 09:35:51 |
11.62 |
172 |
41984 |
卖出 |
| 09:35:54 |
11.63 |
275 |
42259 |
买入 |
| 09:35:57 |
11.63 |
33 |
42292 |
买入 |
| 09:36:00 |
11.63 |
139 |
42431 |
买入 |
| 09:36:03 |
11.63 |
135 |
42566 |
买入 |
| 09:36:06 |
11.63 |
22 |
42588 |
卖出 |
| 09:36:09 |
11.64 |
167 |
42755 |
买入 |
| 09:36:12 |
11.65 |
114 |
42869 |
买入 |
| 09:36:15 |
11.64 |
876 |
43745 |
卖出 |
| 09:36:18 |
11.64 |
24 |
43769 |
买入 |
| 09:36:21 |
11.64 |
113 |
43882 |
买入 |
| 09:36:24 |
11.64 |
27 |
43909 |
卖出 |
| 09:36:27 |
11.64 |
83 |
43992 |
买入 |
| 09:36:30 |
11.65 |
41 |
44033 |
买入 |
| 09:36:33 |
11.64 |
191 |
44224 |
卖出 |
| 09:36:36 |
11.64 |
190 |
44414 |
卖出 |
| 09:36:39 |
11.65 |
148 |
44562 |
买入 |
| 09:36:42 |
11.65 |
66 |
44628 |
卖出 |
| 09:36:45 |
11.66 |
38 |
44666 |
买入 |
| 09:36:48 |
11.64 |
121 |
44787 |
卖出 |
| 09:36:51 |
11.64 |
93 |
44880 |
卖出 |
| 09:36:54 |
11.64 |
10 |
44890 |
卖出 |
| 09:37:00 |
11.66 |
28 |
44918 |
买入 |
| 09:37:03 |
11.66 |
1 |
44919 |
买入 |
| 09:37:06 |
11.65 |
16 |
44935 |
卖出 |
| 09:37:09 |
11.66 |
30 |
44965 |
买入 |
| 09:37:12 |
11.66 |
262 |
45227 |
买入 |
| 09:37:15 |
11.67 |
88 |
45315 |
买入 |
| 09:37:18 |
11.68 |
134 |
45449 |
买入 |
| 09:37:21 |
11.68 |
196 |
45645 |
卖出 |
| 09:37:24 |
11.67 |
37 |
45682 |
卖出 |
| 09:37:27 |
11.68 |
113 |
45795 |
买入 |
| 09:37:30 |
11.69 |
24 |
45819 |
买入 |
| 09:37:33 |
11.7 |
79 |
45898 |
买入 |
| 09:37:36 |
11.71 |
73 |
45971 |
买入 |
| 09:37:39 |
11.7 |
18 |
45989 |
卖出 |
| 09:37:45 |
11.73 |
1 |
45990 |
买入 |
| 09:37:48 |
11.75 |
1758 |
47748 |
买入 |
| 09:37:51 |
11.71 |
11 |
47759 |
卖出 |
| 09:37:54 |
11.7 |
100 |
47859 |
卖出 |
| 09:37:57 |
11.7 |
82 |
47941 |
买入 |
| 09:38:00 |
11.73 |
1054 |
48995 |
买入 |
| 09:38:03 |
11.7 |
66 |
49061 |
卖出 |
| 09:38:06 |
11.73 |
57 |
49118 |
买入 |
| 09:38:09 |
11.71 |
67 |
49185 |
卖出 |
| 09:38:12 |
11.71 |
1 |
49186 |
卖出 |
| 09:38:15 |
11.72 |
19 |
49205 |
买入 |
| 09:38:18 |
11.75 |
1013 |
50218 |
买入 |
| 09:38:21 |
11.73 |
72 |
50290 |
卖出 |
| 09:38:24 |
11.74 |
51 |
50341 |
买入 |
| 09:38:27 |
11.71 |
143 |
50484 |
卖出 |
| 09:38:30 |
11.75 |
450 |
50934 |
买入 |
| 09:38:33 |
11.75 |
138 |
51072 |
卖出 |
| 09:38:36 |
11.75 |
65 |
51137 |
卖出 |
| 09:38:39 |
11.76 |
74 |
51211 |
买入 |
| 09:38:42 |
11.75 |
231 |
51442 |
卖出 |
| 09:38:45 |
11.75 |
188 |
51630 |
卖出 |
| 09:38:48 |
11.76 |
12 |
51642 |
买入 |
| 09:38:51 |
11.75 |
241 |
51883 |
卖出 |
| 09:38:54 |
11.75 |
30 |
51913 |
买入 |
| 09:38:57 |
11.76 |
531 |
52444 |
买入 |
| 09:39:00 |
11.76 |
7 |
52451 |
卖出 |
| 09:39:03 |
11.76 |
13 |
52464 |
卖出 |
| 09:39:06 |
11.72 |
1373 |
53837 |
卖出 |
| 09:39:09 |
11.71 |
69 |
53906 |
卖出 |
| 09:39:12 |
11.71 |
71 |
53977 |
卖出 |
| 09:39:15 |
11.71 |
25 |
54002 |
卖出 |
| 09:39:18 |
11.71 |
17 |
54019 |
卖出 |
| 09:39:21 |
11.71 |
4 |
54023 |
买入 |
| 09:39:24 |
11.71 |
30 |
54053 |
买入 |
| 09:39:27 |
11.71 |
77 |
54130 |
卖出 |
| 09:39:30 |
11.7 |
43 |
54173 |
卖出 |
| 09:39:33 |
11.7 |
10 |
54183 |
卖出 |
| 09:39:36 |
11.71 |
146 |
54329 |
买入 |
| 09:39:39 |
11.69 |
41 |
54370 |
卖出 |
| 09:39:42 |
11.7 |
67 |
54437 |
买入 |
| 09:39:45 |
11.7 |
30 |
54467 |
买入 |
| 09:39:48 |
11.69 |
162 |
54629 |
卖出 |
| 09:39:54 |
11.69 |
21 |
54650 |
买入 |
| 09:39:57 |
11.67 |
65 |
54715 |
卖出 |
| 09:40:00 |
11.69 |
37 |
54752 |
买入 |
| 09:40:03 |
11.68 |
105 |
54857 |
卖出 |
| 09:40:06 |
11.67 |
33 |
54890 |
卖出 |
| 09:40:09 |
11.69 |
225 |
55115 |
买入 |
| 09:40:12 |
11.68 |
13 |
55128 |
卖出 |
| 09:40:15 |
11.68 |
19 |
55147 |
卖出 |
| 09:40:18 |
11.69 |
11 |
55158 |
买入 |
| 09:40:21 |
11.68 |
28 |
55186 |
卖出 |
| 09:40:24 |
11.68 |
10 |
55196 |
卖出 |
| 09:40:27 |
11.68 |
5 |
55201 |
卖出 |
| 09:40:30 |
11.68 |
133 |
55334 |
卖出 |
| 09:40:33 |
11.7 |
198 |
55532 |
买入 |
| 09:40:36 |
11.69 |
15 |
55547 |
卖出 |
| 09:40:39 |
11.69 |
41 |
55588 |
卖出 |
| 09:40:42 |
11.69 |
71 |
55659 |
卖出 |
| 09:40:45 |
11.7 |
10 |
55669 |
买入 |
| 09:40:48 |
11.69 |
6 |
55675 |
卖出 |
| 09:40:54 |
11.69 |
5 |
55680 |
买入 |
| 09:41:00 |
11.68 |
6 |
55686 |
卖出 |
| 09:41:03 |
11.69 |
69 |
55755 |
买入 |
| 09:41:06 |
11.69 |
6 |
55761 |
卖出 |
| 09:41:09 |
11.68 |
229 |
55990 |
卖出 |
| 09:41:12 |
11.67 |
160 |
56150 |
卖出 |
| 09:41:15 |
11.67 |
12 |
56162 |
卖出 |
| 09:41:18 |
11.68 |
60 |
56222 |
买入 |
| 09:41:21 |
11.67 |
35 |
56257 |
卖出 |
| 09:41:24 |
11.67 |
519 |
56776 |
卖出 |
| 09:41:27 |
11.66 |
23 |
56799 |
卖出 |
| 09:41:30 |
11.66 |
1 |
56800 |
买入 |
| 09:41:33 |
11.65 |
18 |
56818 |
卖出 |
| 09:41:36 |
11.65 |
61 |
56879 |
卖出 |
| 09:41:39 |
11.65 |
28 |
56907 |
卖出 |
| 09:41:42 |
11.65 |
66 |
56973 |
卖出 |
| 09:41:45 |
11.65 |
90 |
57063 |
卖出 |
| 09:41:48 |
11.64 |
45 |
57108 |
卖出 |
| 09:41:51 |
11.65 |
32 |
57140 |
买入 |
| 09:41:54 |
11.64 |
80 |
57220 |
卖出 |
| 09:41:57 |
11.64 |
33 |
57253 |
卖出 |
| 09:42:00 |
11.65 |
73 |
57326 |
买入 |
| 09:42:03 |
11.65 |
30 |
57356 |
买入 |
| 09:42:06 |
11.64 |
226 |
57582 |
卖出 |
| 09:42:09 |
11.64 |
162 |
57744 |
卖出 |
| 09:42:12 |
11.64 |
5 |
57749 |
买入 |
| 09:42:15 |
11.64 |
128 |
57877 |
买入 |
| 09:42:18 |
11.64 |
34 |
57911 |
买入 |
| 09:42:21 |
11.63 |
522 |
58433 |
卖出 |
| 09:42:24 |
11.63 |
96 |
58529 |
卖出 |
| 09:42:27 |
11.64 |
36 |
58565 |
买入 |
| 09:42:30 |
11.64 |
42 |
58607 |
买入 |
| 09:42:33 |
11.63 |
63 |
58670 |
卖出 |
| 09:42:36 |
11.63 |
31 |
58701 |
卖出 |
| 09:42:39 |
11.63 |
30 |
58731 |
卖出 |
| 09:42:42 |
11.63 |
14 |
58745 |
卖出 |
| 09:42:45 |
11.64 |
4 |
58749 |
买入 |
| 09:42:48 |
11.63 |
5 |
58754 |
卖出 |
| 09:42:51 |
11.64 |
23 |
58777 |
买入 |
| 09:42:54 |
11.64 |
140 |
58917 |
买入 |
| 09:42:57 |
11.64 |
13 |
58930 |
买入 |
| 09:43:00 |
11.63 |
542 |
59472 |
卖出 |
| 09:43:03 |
11.63 |
6 |
59478 |
买入 |
| 09:43:06 |
11.63 |
14 |
59492 |
买入 |
| 09:43:09 |
11.63 |
75 |
59567 |
买入 |
| 09:43:12 |
11.63 |
295 |
59862 |
买入 |
| 09:43:15 |
11.64 |
14 |
59876 |
买入 |
| 09:43:18 |
11.63 |
36 |
59912 |
卖出 |
| 09:43:24 |
11.64 |
10 |
59922 |
买入 |
| 09:43:27 |
11.64 |
2 |
59924 |
买入 |
| 09:43:30 |
11.64 |
343 |
60267 |
买入 |
| 09:43:33 |
11.64 |
1 |
60268 |
卖出 |
| 09:43:36 |
11.64 |
3 |
60271 |
卖出 |
| 09:43:39 |
11.65 |
77 |
60348 |
买入 |
| 09:43:42 |
11.64 |
134 |
60482 |
卖出 |
| 09:43:48 |
11.65 |
64 |
60546 |
卖出 |
| 09:43:51 |
11.65 |
30 |
60576 |
卖出 |
| 09:43:54 |
11.64 |
42 |
60618 |
卖出 |
| 09:43:57 |
11.65 |
20 |
60638 |
买入 |
| 09:44:00 |
11.65 |
1 |
60639 |
买入 |
| 09:44:03 |
11.64 |
12 |
60651 |
卖出 |
| 09:44:06 |
11.63 |
547 |
61198 |
卖出 |
| 09:44:09 |
11.63 |
252 |
61450 |
卖出 |
| 09:44:12 |
11.62 |
52 |
61502 |
卖出 |
| 09:44:15 |
11.63 |
95 |
61597 |
买入 |
| 09:44:18 |
11.64 |
27 |
61624 |
买入 |
| 09:44:21 |
11.62 |
2 |
61626 |
卖出 |
| 09:44:24 |
11.63 |
10 |
61636 |
买入 |
| 09:44:27 |
11.63 |
54 |
61690 |
卖出 |
| 09:44:30 |
11.63 |
86 |
61776 |
卖出 |
| 09:44:33 |
11.63 |
1 |
61777 |
卖出 |
| 09:44:39 |
11.62 |
52 |
61829 |
卖出 |
| 09:44:45 |
11.62 |
1076 |
62905 |
卖出 |
| 09:44:48 |
11.61 |
19 |
62924 |
卖出 |
| 09:44:51 |
11.62 |
8 |
62932 |
买入 |
| 09:44:54 |
11.63 |
87 |
63019 |
买入 |
| 09:44:57 |
11.63 |
30 |
63049 |
买入 |