恒邦股份[002237]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
11.57 |
78 |
78 |
集合竞价 |
| 09:15:18 |
11.48 |
83 |
83 |
集合竞价 |
| 09:15:45 |
11.48 |
83 |
83 |
集合竞价 |
| 09:16:30 |
11.48 |
83 |
83 |
集合竞价 |
| 09:17:51 |
11.48 |
88 |
88 |
集合竞价 |
| 09:18:09 |
11.43 |
160 |
160 |
集合竞价 |
| 09:18:45 |
11.43 |
162 |
162 |
集合竞价 |
| 09:19:03 |
11.43 |
162 |
162 |
集合竞价 |
| 09:19:12 |
11.43 |
162 |
162 |
集合竞价 |
| 09:19:21 |
11.43 |
162 |
162 |
集合竞价 |
| 09:19:39 |
11.43 |
162 |
162 |
集合竞价 |
| 09:20:09 |
11.43 |
163 |
163 |
集合竞价 |
| 09:20:36 |
11.43 |
177 |
177 |
集合竞价 |
| 09:20:54 |
11.43 |
177 |
177 |
集合竞价 |
| 09:21:03 |
11.43 |
221 |
221 |
集合竞价 |
| 09:21:21 |
11.43 |
261 |
261 |
集合竞价 |
| 09:21:30 |
11.43 |
261 |
261 |
集合竞价 |
| 09:21:57 |
11.43 |
262 |
262 |
集合竞价 |
| 09:22:06 |
11.43 |
326 |
326 |
集合竞价 |
| 09:22:15 |
11.43 |
404 |
404 |
集合竞价 |
| 09:22:24 |
11.43 |
424 |
424 |
集合竞价 |
| 09:22:42 |
11.43 |
449 |
449 |
集合竞价 |
| 09:22:51 |
11.43 |
453 |
453 |
集合竞价 |
| 09:23:00 |
11.43 |
468 |
468 |
集合竞价 |
| 09:23:09 |
11.43 |
468 |
468 |
集合竞价 |
| 09:23:18 |
11.43 |
468 |
468 |
集合竞价 |
| 09:23:27 |
11.43 |
468 |
468 |
集合竞价 |
| 09:23:36 |
11.43 |
568 |
568 |
集合竞价 |
| 09:23:45 |
11.43 |
568 |
568 |
集合竞价 |
| 09:23:54 |
11.43 |
568 |
568 |
集合竞价 |
| 09:24:03 |
11.43 |
568 |
568 |
集合竞价 |
| 09:24:12 |
11.43 |
681 |
681 |
集合竞价 |
| 09:24:21 |
11.43 |
898 |
898 |
集合竞价 |
| 09:24:30 |
11.43 |
983 |
983 |
集合竞价 |
| 09:24:39 |
11.43 |
983 |
983 |
集合竞价 |
| 09:24:48 |
11.42 |
983 |
983 |
集合竞价 |
| 09:24:57 |
11.4 |
1363 |
1363 |
集合竞价 |
| 09:25:00 |
11.43 |
1911 |
3274 |
买入 |
| 09:30:00 |
11.4 |
498 |
3772 |
卖出 |
| 09:30:03 |
11.39 |
598 |
4370 |
卖出 |
| 09:30:06 |
11.4 |
481 |
4851 |
买入 |
| 09:30:09 |
11.39 |
200 |
5051 |
卖出 |
| 09:30:12 |
11.4 |
170 |
5221 |
买入 |
| 09:30:15 |
11.4 |
663 |
5884 |
买入 |
| 09:30:18 |
11.4 |
778 |
6662 |
买入 |
| 09:30:21 |
11.41 |
208 |
6870 |
买入 |
| 09:30:24 |
11.41 |
253 |
7123 |
买入 |
| 09:30:27 |
11.43 |
684 |
7807 |
买入 |
| 09:30:30 |
11.46 |
151 |
7958 |
买入 |
| 09:30:33 |
11.47 |
187 |
8145 |
买入 |
| 09:30:36 |
11.49 |
157 |
8302 |
买入 |
| 09:30:39 |
11.49 |
175 |
8477 |
买入 |
| 09:30:42 |
11.46 |
185 |
8662 |
卖出 |
| 09:30:45 |
11.49 |
32 |
8694 |
卖出 |
| 09:30:48 |
11.49 |
54 |
8748 |
卖出 |
| 09:30:51 |
11.5 |
52 |
8800 |
买入 |
| 09:30:54 |
11.51 |
396 |
9196 |
买入 |
| 09:31:00 |
11.51 |
51 |
9247 |
买入 |
| 09:31:03 |
11.51 |
108 |
9355 |
买入 |
| 09:31:06 |
11.5 |
53 |
9408 |
卖出 |
| 09:31:09 |
11.47 |
39 |
9447 |
卖出 |
| 09:31:12 |
11.48 |
22 |
9469 |
买入 |
| 09:31:15 |
11.51 |
117 |
9586 |
买入 |
| 09:31:18 |
11.54 |
204 |
9790 |
买入 |
| 09:31:21 |
11.56 |
520 |
10310 |
买入 |
| 09:31:24 |
11.57 |
131 |
10441 |
买入 |
| 09:31:27 |
11.57 |
255 |
10696 |
买入 |
| 09:31:30 |
11.56 |
264 |
10960 |
卖出 |
| 09:31:33 |
11.56 |
464 |
11424 |
买入 |
| 09:31:36 |
11.58 |
1132 |
12556 |
买入 |
| 09:31:39 |
11.57 |
177 |
12733 |
卖出 |
| 09:31:42 |
11.57 |
91 |
12824 |
卖出 |
| 09:31:45 |
11.57 |
20 |
12844 |
卖出 |
| 09:31:48 |
11.57 |
23 |
12867 |
买入 |
| 09:31:51 |
11.56 |
60 |
12927 |
卖出 |
| 09:31:54 |
11.56 |
11 |
12938 |
卖出 |
| 09:31:57 |
11.56 |
2 |
12940 |
买入 |
| 09:32:00 |
11.54 |
40 |
12980 |
卖出 |
| 09:32:03 |
11.53 |
47 |
13027 |
卖出 |
| 09:32:09 |
11.51 |
44 |
13071 |
卖出 |
| 09:32:15 |
11.51 |
24 |
13095 |
卖出 |
| 09:32:18 |
11.52 |
108 |
13203 |
买入 |
| 09:32:21 |
11.52 |
151 |
13354 |
买入 |
| 09:32:24 |
11.52 |
183 |
13537 |
买入 |
| 09:32:27 |
11.52 |
34 |
13571 |
买入 |
| 09:32:30 |
11.52 |
54 |
13625 |
买入 |
| 09:32:33 |
11.52 |
56 |
13681 |
卖出 |
| 09:32:36 |
11.53 |
48 |
13729 |
买入 |
| 09:32:39 |
11.52 |
111 |
13840 |
卖出 |
| 09:32:42 |
11.51 |
196 |
14036 |
卖出 |
| 09:32:45 |
11.5 |
32 |
14068 |
卖出 |
| 09:32:48 |
11.52 |
6 |
14074 |
买入 |
| 09:32:51 |
11.51 |
13 |
14087 |
卖出 |
| 09:32:54 |
11.51 |
3 |
14090 |
卖出 |
| 09:33:00 |
11.5 |
169 |
14259 |
卖出 |
| 09:33:03 |
11.52 |
95 |
14354 |
买入 |
| 09:33:06 |
11.51 |
41 |
14395 |
卖出 |
| 09:33:09 |
11.5 |
36 |
14431 |
卖出 |
| 09:33:12 |
11.51 |
331 |
14762 |
买入 |
| 09:33:15 |
11.52 |
38 |
14800 |
买入 |
| 09:33:18 |
11.52 |
7 |
14807 |
买入 |
| 09:33:21 |
11.5 |
65 |
14872 |
卖出 |
| 09:33:24 |
11.52 |
24 |
14896 |
买入 |
| 09:33:27 |
11.51 |
23 |
14919 |
卖出 |
| 09:33:30 |
11.5 |
221 |
15140 |
卖出 |
| 09:33:33 |
11.49 |
25 |
15165 |
卖出 |
| 09:33:39 |
11.5 |
4 |
15169 |
买入 |
| 09:33:42 |
11.49 |
26 |
15195 |
卖出 |
| 09:33:45 |
11.49 |
21 |
15216 |
卖出 |
| 09:33:48 |
11.5 |
57 |
15273 |
买入 |
| 09:33:51 |
11.49 |
28 |
15301 |
卖出 |
| 09:33:54 |
11.5 |
52 |
15353 |
买入 |
| 09:33:57 |
11.5 |
201 |
15554 |
买入 |
| 09:34:00 |
11.51 |
43 |
15597 |
买入 |
| 09:34:03 |
11.51 |
231 |
15828 |
卖出 |
| 09:34:06 |
11.52 |
265 |
16093 |
买入 |
| 09:34:09 |
11.53 |
13 |
16106 |
买入 |
| 09:34:12 |
11.5 |
9 |
16115 |
卖出 |
| 09:34:15 |
11.53 |
4 |
16119 |
买入 |
| 09:34:18 |
11.53 |
17 |
16136 |
买入 |
| 09:34:24 |
11.53 |
6 |
16142 |
买入 |
| 09:34:27 |
11.53 |
11 |
16153 |
买入 |
| 09:34:36 |
11.52 |
50 |
16203 |
买入 |
| 09:34:39 |
11.49 |
426 |
16629 |
卖出 |
| 09:34:42 |
11.53 |
114 |
16743 |
买入 |
| 09:34:45 |
11.51 |
17 |
16760 |
卖出 |
| 09:34:48 |
11.51 |
10 |
16770 |
买入 |
| 09:34:51 |
11.51 |
12 |
16782 |
买入 |
| 09:34:57 |
11.51 |
7 |
16789 |
买入 |
| 09:35:00 |
11.5 |
22 |
16811 |
卖出 |
| 09:35:03 |
11.48 |
22 |
16833 |
卖出 |
| 09:35:06 |
11.49 |
1 |
16834 |
买入 |
| 09:35:09 |
11.47 |
15 |
16849 |
卖出 |
| 09:35:12 |
11.47 |
4 |
16853 |
卖出 |
| 09:35:15 |
11.47 |
13 |
16866 |
卖出 |
| 09:35:18 |
11.48 |
10 |
16876 |
买入 |
| 09:35:21 |
11.47 |
22 |
16898 |
卖出 |
| 09:35:24 |
11.46 |
56 |
16954 |
卖出 |
| 09:35:27 |
11.45 |
91 |
17045 |
卖出 |
| 09:35:30 |
11.45 |
21 |
17066 |
买入 |
| 09:35:33 |
11.44 |
179 |
17245 |
卖出 |
| 09:35:36 |
11.46 |
143 |
17388 |
买入 |
| 09:35:39 |
11.47 |
385 |
17773 |
买入 |
| 09:35:42 |
11.48 |
44 |
17817 |
买入 |
| 09:35:45 |
11.44 |
191 |
18008 |
卖出 |
| 09:35:48 |
11.45 |
68 |
18076 |
买入 |
| 09:35:51 |
11.5 |
65 |
18141 |
买入 |
| 09:35:54 |
11.49 |
52 |
18193 |
卖出 |
| 09:35:57 |
11.45 |
210 |
18403 |
卖出 |
| 09:36:00 |
11.48 |
313 |
18716 |
买入 |
| 09:36:03 |
11.5 |
55 |
18771 |
买入 |
| 09:36:06 |
11.5 |
169 |
18940 |
买入 |
| 09:36:09 |
11.5 |
19 |
18959 |
买入 |
| 09:36:12 |
11.48 |
33 |
18992 |
卖出 |
| 09:36:15 |
11.48 |
17 |
19009 |
买入 |
| 09:36:18 |
11.49 |
1 |
19010 |
买入 |
| 09:36:21 |
11.48 |
10 |
19020 |
卖出 |
| 09:36:24 |
11.5 |
70 |
19090 |
买入 |
| 09:36:36 |
11.5 |
10 |
19100 |
买入 |
| 09:36:39 |
11.48 |
10 |
19110 |
卖出 |
| 09:36:42 |
11.5 |
21 |
19131 |
买入 |
| 09:36:45 |
11.49 |
48 |
19179 |
卖出 |
| 09:36:48 |
11.5 |
11 |
19190 |
买入 |
| 09:36:54 |
11.48 |
36 |
19226 |
卖出 |
| 09:36:57 |
11.5 |
19 |
19245 |
买入 |
| 09:37:03 |
11.5 |
100 |
19345 |
买入 |
| 09:37:06 |
11.48 |
43 |
19388 |
卖出 |
| 09:37:09 |
11.49 |
12 |
19400 |
买入 |
| 09:37:15 |
11.48 |
23 |
19423 |
卖出 |
| 09:37:18 |
11.49 |
20 |
19443 |
买入 |
| 09:37:21 |
11.49 |
13 |
19456 |
卖出 |
| 09:37:24 |
11.5 |
3 |
19459 |
买入 |
| 09:37:27 |
11.48 |
21 |
19480 |
卖出 |
| 09:37:30 |
11.5 |
44 |
19524 |
买入 |
| 09:37:33 |
11.5 |
3 |
19527 |
买入 |
| 09:37:36 |
11.5 |
6 |
19533 |
卖出 |
| 09:37:39 |
11.51 |
13 |
19546 |
买入 |
| 09:37:48 |
11.5 |
14 |
19560 |
卖出 |
| 09:37:51 |
11.5 |
20 |
19580 |
卖出 |
| 09:37:54 |
11.51 |
27 |
19607 |
买入 |
| 09:37:57 |
11.5 |
9 |
19616 |
卖出 |
| 09:38:00 |
11.49 |
124 |
19740 |
卖出 |
| 09:38:03 |
11.5 |
68 |
19808 |
买入 |
| 09:38:06 |
11.49 |
5 |
19813 |
卖出 |
| 09:38:09 |
11.5 |
12 |
19825 |
买入 |
| 09:38:12 |
11.49 |
62 |
19887 |
卖出 |
| 09:38:15 |
11.5 |
9 |
19896 |
买入 |
| 09:38:18 |
11.5 |
1160 |
21056 |
买入 |
| 09:38:24 |
11.5 |
32 |
21088 |
买入 |
| 09:38:27 |
11.49 |
82 |
21170 |
卖出 |
| 09:38:30 |
11.5 |
80 |
21250 |
买入 |
| 09:38:33 |
11.51 |
34 |
21284 |
买入 |
| 09:38:36 |
11.51 |
58 |
21342 |
买入 |
| 09:38:39 |
11.53 |
165 |
21507 |
买入 |
| 09:38:42 |
11.52 |
172 |
21679 |
卖出 |
| 09:38:45 |
11.51 |
14 |
21693 |
卖出 |
| 09:38:48 |
11.52 |
2 |
21695 |
卖出 |
| 09:38:54 |
11.5 |
46 |
21741 |
卖出 |
| 09:38:57 |
11.51 |
32 |
21773 |
买入 |
| 09:39:00 |
11.51 |
111 |
21884 |
卖出 |
| 09:39:03 |
11.52 |
48 |
21932 |
买入 |
| 09:39:06 |
11.5 |
26 |
21958 |
卖出 |
| 09:39:09 |
11.51 |
37 |
21995 |
买入 |
| 09:39:12 |
11.49 |
1 |
21996 |
卖出 |
| 09:39:15 |
11.49 |
26 |
22022 |
卖出 |
| 09:39:18 |
11.49 |
3 |
22025 |
卖出 |
| 09:39:21 |
11.48 |
91 |
22116 |
卖出 |
| 09:39:24 |
11.48 |
22 |
22138 |
卖出 |
| 09:39:27 |
11.48 |
61 |
22199 |
卖出 |
| 09:39:30 |
11.49 |
40 |
22239 |
买入 |
| 09:39:33 |
11.48 |
46 |
22285 |
卖出 |
| 09:39:36 |
11.49 |
84 |
22369 |
卖出 |
| 09:39:39 |
11.49 |
66 |
22435 |
卖出 |
| 09:39:42 |
11.53 |
31 |
22466 |
买入 |
| 09:39:45 |
11.52 |
7 |
22473 |
卖出 |
| 09:39:48 |
11.47 |
180 |
22653 |
卖出 |
| 09:40:00 |
11.52 |
87 |
22740 |
买入 |
| 09:40:03 |
11.52 |
32 |
22772 |
卖出 |
| 09:40:06 |
11.51 |
36 |
22808 |
卖出 |
| 09:40:09 |
11.52 |
28 |
22836 |
买入 |
| 09:40:12 |
11.52 |
30 |
22866 |
买入 |
| 09:40:15 |
11.52 |
40 |
22906 |
买入 |
| 09:40:18 |
11.54 |
61 |
22967 |
买入 |
| 09:40:21 |
11.54 |
20 |
22987 |
买入 |
| 09:40:24 |
11.54 |
11 |
22998 |
买入 |
| 09:40:27 |
11.55 |
40 |
23038 |
买入 |
| 09:40:30 |
11.53 |
14 |
23052 |
卖出 |
| 09:40:33 |
11.56 |
38 |
23090 |
买入 |
| 09:40:36 |
11.56 |
33 |
23123 |
买入 |
| 09:40:39 |
11.56 |
14 |
23137 |
买入 |
| 09:40:42 |
11.57 |
185 |
23322 |
买入 |
| 09:40:45 |
11.56 |
68 |
23390 |
卖出 |
| 09:40:48 |
11.56 |
33 |
23423 |
卖出 |
| 09:40:51 |
11.55 |
44 |
23467 |
卖出 |
| 09:40:54 |
11.57 |
28 |
23495 |
买入 |
| 09:40:57 |
11.54 |
89 |
23584 |
卖出 |
| 09:41:00 |
11.55 |
2 |
23586 |
买入 |
| 09:41:03 |
11.53 |
16 |
23602 |
卖出 |
| 09:41:06 |
11.53 |
9 |
23611 |
卖出 |
| 09:41:09 |
11.54 |
40 |
23651 |
买入 |
| 09:41:12 |
11.54 |
8 |
23659 |
卖出 |
| 09:41:15 |
11.53 |
35 |
23694 |
卖出 |
| 09:41:18 |
11.54 |
89 |
23783 |
买入 |
| 09:41:24 |
11.53 |
8 |
23791 |
卖出 |
| 09:41:27 |
11.53 |
50 |
23841 |
卖出 |
| 09:41:30 |
11.52 |
1192 |
25033 |
卖出 |
| 09:41:33 |
11.52 |
978 |
26011 |
买入 |
| 09:41:36 |
11.51 |
93 |
26104 |
卖出 |
| 09:41:39 |
11.52 |
143 |
26247 |
买入 |
| 09:41:42 |
11.52 |
50 |
26297 |
卖出 |
| 09:41:45 |
11.52 |
36 |
26333 |
买入 |
| 09:41:48 |
11.51 |
6 |
26339 |
卖出 |
| 09:41:51 |
11.51 |
16 |
26355 |
卖出 |
| 09:41:54 |
11.51 |
68 |
26423 |
买入 |
| 09:41:57 |
11.51 |
56 |
26479 |
买入 |
| 09:42:00 |
11.51 |
57 |
26536 |
买入 |
| 09:42:03 |
11.52 |
81 |
26617 |
买入 |
| 09:42:06 |
11.52 |
2 |
26619 |
卖出 |
| 09:42:09 |
11.52 |
9 |
26628 |
卖出 |
| 09:42:12 |
11.51 |
7 |
26635 |
卖出 |
| 09:42:15 |
11.51 |
24 |
26659 |
卖出 |
| 09:42:18 |
11.51 |
27 |
26686 |
卖出 |
| 09:42:21 |
11.51 |
36 |
26722 |
卖出 |
| 09:42:24 |
11.5 |
34 |
26756 |
卖出 |
| 09:42:27 |
11.5 |
94 |
26850 |
买入 |
| 09:42:30 |
11.5 |
103 |
26953 |
买入 |
| 09:42:33 |
11.5 |
30 |
26983 |
卖出 |
| 09:42:36 |
11.49 |
68 |
27051 |
卖出 |
| 09:42:39 |
11.5 |
40 |
27091 |
买入 |
| 09:42:42 |
11.5 |
29 |
27120 |
买入 |
| 09:42:45 |
11.51 |
126 |
27246 |
买入 |
| 09:42:48 |
11.51 |
22 |
27268 |
买入 |
| 09:42:51 |
11.54 |
773 |
28041 |
买入 |
| 09:42:54 |
11.53 |
91 |
28132 |
卖出 |
| 09:42:57 |
11.53 |
14 |
28146 |
买入 |
| 09:43:00 |
11.53 |
9 |
28155 |
卖出 |
| 09:43:03 |
11.53 |
64 |
28219 |
卖出 |
| 09:43:06 |
11.52 |
65 |
28284 |
卖出 |
| 09:43:09 |
11.53 |
5 |
28289 |
买入 |
| 09:43:12 |
11.53 |
79 |
28368 |
买入 |
| 09:43:15 |
11.53 |
15 |
28383 |
买入 |
| 09:43:18 |
11.53 |
2 |
28385 |
买入 |
| 09:43:21 |
11.53 |
15 |
28400 |
卖出 |
| 09:43:24 |
11.53 |
24 |
28424 |
卖出 |
| 09:43:27 |
11.52 |
38 |
28462 |
卖出 |
| 09:43:30 |
11.51 |
12 |
28474 |
卖出 |
| 09:43:33 |
11.52 |
84 |
28558 |
买入 |
| 09:43:36 |
11.52 |
143 |
28701 |
买入 |
| 09:43:39 |
11.5 |
222 |
28923 |
卖出 |
| 09:43:42 |
11.51 |
48 |
28971 |
卖出 |
| 09:43:45 |
11.52 |
155 |
29126 |
买入 |
| 09:43:48 |
11.52 |
174 |
29300 |
买入 |
| 09:43:51 |
11.53 |
15 |
29315 |
买入 |
| 09:43:54 |
11.52 |
42 |
29357 |
卖出 |
| 09:43:57 |
11.53 |
121 |
29478 |
买入 |
| 09:44:00 |
11.53 |
19 |
29497 |
买入 |
| 09:44:03 |
11.53 |
90 |
29587 |
买入 |
| 09:44:06 |
11.53 |
37 |
29624 |
买入 |
| 09:44:09 |
11.54 |
3595 |
33219 |
买入 |
| 09:44:12 |
11.53 |
267 |
33486 |
卖出 |