恒邦股份[002237]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
11.7 |
62 |
62 |
集合竞价 |
| 09:16:12 |
11.75 |
77 |
77 |
集合竞价 |
| 09:19:21 |
11.71 |
95 |
95 |
集合竞价 |
| 09:19:48 |
11.75 |
126 |
126 |
集合竞价 |
| 09:20:18 |
11.74 |
135 |
135 |
集合竞价 |
| 09:20:36 |
11.75 |
157 |
157 |
集合竞价 |
| 09:21:39 |
11.71 |
176 |
176 |
集合竞价 |
| 09:24:21 |
11.69 |
654 |
654 |
集合竞价 |
| 09:24:39 |
11.68 |
674 |
674 |
集合竞价 |
| 09:24:57 |
11.67 |
678 |
678 |
集合竞价 |
| 09:25:00 |
11.67 |
678 |
1356 |
买入 |
| 09:30:00 |
11.64 |
107 |
1463 |
卖出 |
| 09:30:03 |
11.66 |
364 |
1827 |
买入 |
| 09:30:06 |
11.66 |
727 |
2554 |
买入 |
| 09:30:09 |
11.64 |
112 |
2666 |
卖出 |
| 09:30:12 |
11.64 |
119 |
2785 |
卖出 |
| 09:30:15 |
11.64 |
45 |
2830 |
买入 |
| 09:30:18 |
11.65 |
39 |
2869 |
买入 |
| 09:30:21 |
11.64 |
45 |
2914 |
卖出 |
| 09:30:24 |
11.66 |
3 |
2917 |
买入 |
| 09:30:27 |
11.66 |
27 |
2944 |
买入 |
| 09:30:30 |
11.65 |
150 |
3094 |
卖出 |
| 09:30:33 |
11.65 |
41 |
3135 |
买入 |
| 09:30:36 |
11.65 |
8 |
3143 |
卖出 |
| 09:30:39 |
11.66 |
45 |
3188 |
买入 |
| 09:30:42 |
11.66 |
49 |
3237 |
买入 |
| 09:30:45 |
11.64 |
123 |
3360 |
卖出 |
| 09:30:48 |
11.67 |
84 |
3444 |
买入 |
| 09:30:51 |
11.68 |
24 |
3468 |
买入 |
| 09:30:54 |
11.66 |
177 |
3645 |
卖出 |
| 09:30:57 |
11.66 |
152 |
3797 |
买入 |
| 09:31:00 |
11.65 |
43 |
3840 |
卖出 |
| 09:31:03 |
11.66 |
1 |
3841 |
买入 |
| 09:31:06 |
11.67 |
54 |
3895 |
买入 |
| 09:31:09 |
11.67 |
21 |
3916 |
卖出 |
| 09:31:12 |
11.67 |
26 |
3942 |
卖出 |
| 09:31:15 |
11.67 |
10 |
3952 |
卖出 |
| 09:31:21 |
11.67 |
41 |
3993 |
卖出 |
| 09:31:24 |
11.68 |
46 |
4039 |
买入 |
| 09:31:27 |
11.68 |
19 |
4058 |
买入 |
| 09:31:30 |
11.67 |
168 |
4226 |
卖出 |
| 09:31:33 |
11.67 |
106 |
4332 |
卖出 |
| 09:31:36 |
11.68 |
15 |
4347 |
卖出 |
| 09:31:39 |
11.69 |
19 |
4366 |
买入 |
| 09:31:42 |
11.69 |
14 |
4380 |
买入 |
| 09:31:45 |
11.69 |
4 |
4384 |
卖出 |
| 09:31:48 |
11.7 |
1 |
4385 |
买入 |
| 09:31:51 |
11.7 |
2 |
4387 |
买入 |
| 09:31:54 |
11.69 |
69 |
4456 |
卖出 |
| 09:31:57 |
11.69 |
398 |
4854 |
卖出 |
| 09:32:00 |
11.69 |
6 |
4860 |
买入 |
| 09:32:03 |
11.69 |
38 |
4898 |
买入 |
| 09:32:06 |
11.68 |
107 |
5005 |
卖出 |
| 09:32:09 |
11.69 |
142 |
5147 |
买入 |
| 09:32:12 |
11.69 |
236 |
5383 |
买入 |
| 09:32:15 |
11.7 |
11 |
5394 |
买入 |
| 09:32:18 |
11.7 |
11 |
5405 |
买入 |
| 09:32:21 |
11.71 |
13 |
5418 |
买入 |
| 09:32:24 |
11.71 |
15 |
5433 |
买入 |
| 09:32:27 |
11.71 |
1 |
5434 |
买入 |
| 09:32:30 |
11.7 |
100 |
5534 |
卖出 |
| 09:32:33 |
11.7 |
9 |
5543 |
买入 |
| 09:32:36 |
11.7 |
95 |
5638 |
买入 |
| 09:32:39 |
11.69 |
139 |
5777 |
卖出 |
| 09:32:42 |
11.69 |
82 |
5859 |
买入 |
| 09:32:45 |
11.68 |
95 |
5954 |
卖出 |
| 09:32:48 |
11.69 |
9 |
5963 |
买入 |
| 09:32:51 |
11.69 |
120 |
6083 |
买入 |
| 09:32:54 |
11.68 |
835 |
6918 |
卖出 |
| 09:32:57 |
11.69 |
61 |
6979 |
买入 |
| 09:33:03 |
11.71 |
130 |
7109 |
买入 |
| 09:33:06 |
11.72 |
92 |
7201 |
买入 |
| 09:33:09 |
11.72 |
27 |
7228 |
买入 |
| 09:33:12 |
11.72 |
60 |
7288 |
卖出 |
| 09:33:15 |
11.73 |
305 |
7593 |
买入 |
| 09:33:18 |
11.74 |
447 |
8040 |
买入 |
| 09:33:21 |
11.75 |
718 |
8758 |
买入 |
| 09:33:24 |
11.76 |
448 |
9206 |
买入 |
| 09:33:30 |
11.76 |
295 |
9501 |
卖出 |
| 09:33:33 |
11.76 |
77 |
9578 |
买入 |
| 09:33:36 |
11.75 |
87 |
9665 |
买入 |
| 09:33:39 |
11.74 |
14 |
9679 |
卖出 |
| 09:33:42 |
11.73 |
61 |
9740 |
卖出 |
| 09:33:45 |
11.71 |
178 |
9918 |
卖出 |
| 09:33:48 |
11.7 |
25 |
9943 |
卖出 |
| 09:33:51 |
11.72 |
39 |
9982 |
买入 |
| 09:33:54 |
11.7 |
18 |
10000 |
卖出 |
| 09:33:57 |
11.72 |
416 |
10416 |
买入 |
| 09:34:03 |
11.72 |
11 |
10427 |
买入 |
| 09:34:06 |
11.72 |
56 |
10483 |
卖出 |
| 09:34:09 |
11.71 |
20 |
10503 |
卖出 |
| 09:34:12 |
11.72 |
21 |
10524 |
买入 |
| 09:34:15 |
11.69 |
467 |
10991 |
卖出 |
| 09:34:18 |
11.69 |
1 |
10992 |
卖出 |
| 09:34:24 |
11.69 |
55 |
11047 |
卖出 |
| 09:34:27 |
11.68 |
32 |
11079 |
卖出 |
| 09:34:30 |
11.67 |
23 |
11102 |
卖出 |
| 09:34:33 |
11.68 |
17 |
11119 |
买入 |
| 09:34:36 |
11.67 |
15 |
11134 |
卖出 |
| 09:34:39 |
11.67 |
49 |
11183 |
卖出 |
| 09:34:42 |
11.67 |
79 |
11262 |
买入 |
| 09:34:48 |
11.69 |
658 |
11920 |
买入 |
| 09:34:51 |
11.67 |
2 |
11922 |
卖出 |
| 09:34:54 |
11.67 |
3 |
11925 |
买入 |
| 09:34:57 |
11.67 |
532 |
12457 |
卖出 |
| 09:35:00 |
11.67 |
2 |
12459 |
卖出 |
| 09:35:03 |
11.67 |
6 |
12465 |
卖出 |
| 09:35:12 |
11.66 |
373 |
12838 |
卖出 |
| 09:35:15 |
11.67 |
32 |
12870 |
买入 |
| 09:35:18 |
11.67 |
3 |
12873 |
买入 |
| 09:35:21 |
11.65 |
110 |
12983 |
卖出 |
| 09:35:24 |
11.66 |
3 |
12986 |
卖出 |
| 09:35:27 |
11.66 |
31 |
13017 |
卖出 |
| 09:35:30 |
11.66 |
47 |
13064 |
卖出 |
| 09:35:36 |
11.66 |
403 |
13467 |
卖出 |
| 09:35:42 |
11.66 |
36 |
13503 |
卖出 |
| 09:35:48 |
11.66 |
59 |
13562 |
卖出 |
| 09:35:54 |
11.67 |
56 |
13618 |
卖出 |
| 09:35:57 |
11.66 |
22 |
13640 |
卖出 |
| 09:36:00 |
11.68 |
2 |
13642 |
买入 |
| 09:36:03 |
11.68 |
8 |
13650 |
买入 |
| 09:36:06 |
11.68 |
29 |
13679 |
买入 |
| 09:36:09 |
11.68 |
83 |
13762 |
买入 |
| 09:36:18 |
11.69 |
6 |
13768 |
买入 |
| 09:36:21 |
11.68 |
20 |
13788 |
卖出 |
| 09:36:24 |
11.69 |
18 |
13806 |
买入 |
| 09:36:27 |
11.68 |
37 |
13843 |
卖出 |
| 09:36:30 |
11.67 |
69 |
13912 |
卖出 |
| 09:36:33 |
11.67 |
44 |
13956 |
卖出 |
| 09:36:36 |
11.68 |
29 |
13985 |
买入 |
| 09:36:39 |
11.68 |
7 |
13992 |
买入 |
| 09:36:42 |
11.68 |
13 |
14005 |
买入 |
| 09:36:45 |
11.68 |
39 |
14044 |
买入 |
| 09:36:48 |
11.67 |
90 |
14134 |
卖出 |
| 09:36:57 |
11.67 |
181 |
14315 |
卖出 |
| 09:37:00 |
11.66 |
150 |
14465 |
卖出 |
| 09:37:03 |
11.66 |
357 |
14822 |
卖出 |
| 09:37:06 |
11.66 |
67 |
14889 |
卖出 |
| 09:37:09 |
11.67 |
149 |
15038 |
买入 |
| 09:37:12 |
11.67 |
2 |
15040 |
买入 |
| 09:37:15 |
11.67 |
4 |
15044 |
卖出 |
| 09:37:21 |
11.67 |
45 |
15089 |
卖出 |
| 09:37:24 |
11.67 |
55 |
15144 |
买入 |
| 09:37:27 |
11.67 |
3 |
15147 |
买入 |
| 09:37:36 |
11.66 |
220 |
15367 |
卖出 |
| 09:37:39 |
11.66 |
71 |
15438 |
买入 |
| 09:37:42 |
11.66 |
39 |
15477 |
买入 |
| 09:37:45 |
11.66 |
213 |
15690 |
买入 |
| 09:37:48 |
11.65 |
365 |
16055 |
卖出 |
| 09:37:51 |
11.65 |
5 |
16060 |
卖出 |
| 09:37:54 |
11.65 |
355 |
16415 |
卖出 |
| 09:37:57 |
11.65 |
195 |
16610 |
买入 |
| 09:38:00 |
11.64 |
153 |
16763 |
卖出 |
| 09:38:03 |
11.65 |
46 |
16809 |
买入 |
| 09:38:06 |
11.65 |
111 |
16920 |
买入 |
| 09:38:09 |
11.64 |
57 |
16977 |
卖出 |
| 09:38:12 |
11.64 |
32 |
17009 |
卖出 |
| 09:38:15 |
11.64 |
139 |
17148 |
卖出 |
| 09:38:18 |
11.65 |
133 |
17281 |
买入 |
| 09:38:21 |
11.65 |
29 |
17310 |
买入 |
| 09:38:24 |
11.64 |
53 |
17363 |
卖出 |
| 09:38:27 |
11.65 |
116 |
17479 |
买入 |
| 09:38:30 |
11.66 |
24 |
17503 |
买入 |
| 09:38:33 |
11.64 |
60 |
17563 |
卖出 |
| 09:38:36 |
11.64 |
80 |
17643 |
卖出 |
| 09:38:39 |
11.64 |
2 |
17645 |
卖出 |
| 09:38:45 |
11.64 |
32 |
17677 |
卖出 |
| 09:38:48 |
11.64 |
40 |
17717 |
卖出 |
| 09:38:51 |
11.64 |
22 |
17739 |
卖出 |
| 09:38:54 |
11.65 |
6 |
17745 |
买入 |
| 09:38:57 |
11.65 |
10 |
17755 |
买入 |
| 09:39:00 |
11.65 |
55 |
17810 |
买入 |
| 09:39:03 |
11.65 |
12 |
17822 |
买入 |
| 09:39:09 |
11.67 |
241 |
18063 |
买入 |
| 09:39:12 |
11.68 |
5 |
18068 |
买入 |
| 09:39:15 |
11.67 |
10 |
18078 |
卖出 |
| 09:39:18 |
11.67 |
22 |
18100 |
买入 |
| 09:39:21 |
11.67 |
11 |
18111 |
买入 |
| 09:39:24 |
11.67 |
3 |
18114 |
买入 |
| 09:39:27 |
11.66 |
1 |
18115 |
卖出 |
| 09:39:30 |
11.67 |
7 |
18122 |
买入 |
| 09:39:36 |
11.66 |
14 |
18136 |
卖出 |
| 09:39:39 |
11.67 |
39 |
18175 |
买入 |
| 09:39:45 |
11.67 |
4 |
18179 |
买入 |
| 09:39:48 |
11.66 |
13 |
18192 |
卖出 |
| 09:39:51 |
11.67 |
5 |
18197 |
买入 |
| 09:40:00 |
11.68 |
9 |
18206 |
买入 |
| 09:40:03 |
11.67 |
13 |
18219 |
卖出 |
| 09:40:06 |
11.68 |
160 |
18379 |
买入 |
| 09:40:09 |
11.68 |
9 |
18388 |
买入 |
| 09:40:12 |
11.68 |
1 |
18389 |
买入 |
| 09:40:15 |
11.68 |
23 |
18412 |
买入 |
| 09:40:18 |
11.69 |
7 |
18419 |
买入 |
| 09:40:21 |
11.68 |
96 |
18515 |
卖出 |
| 09:40:24 |
11.7 |
198 |
18713 |
买入 |
| 09:40:27 |
11.7 |
61 |
18774 |
买入 |
| 09:40:30 |
11.71 |
83 |
18857 |
买入 |
| 09:40:33 |
11.72 |
88 |
18945 |
买入 |
| 09:40:36 |
11.72 |
39 |
18984 |
买入 |
| 09:40:39 |
11.7 |
117 |
19101 |
卖出 |
| 09:40:42 |
11.72 |
26 |
19127 |
买入 |
| 09:40:45 |
11.72 |
38 |
19165 |
卖出 |
| 09:40:48 |
11.7 |
3 |
19168 |
卖出 |
| 09:40:51 |
11.72 |
105 |
19273 |
买入 |
| 09:40:54 |
11.72 |
33 |
19306 |
买入 |
| 09:40:57 |
11.72 |
9 |
19315 |
买入 |
| 09:41:00 |
11.72 |
95 |
19410 |
买入 |
| 09:41:03 |
11.73 |
161 |
19571 |
买入 |
| 09:41:06 |
11.74 |
190 |
19761 |
买入 |
| 09:41:09 |
11.75 |
8 |
19769 |
买入 |
| 09:41:12 |
11.75 |
9 |
19778 |
买入 |
| 09:41:15 |
11.71 |
354 |
20132 |
卖出 |
| 09:41:18 |
11.75 |
143 |
20275 |
买入 |
| 09:41:21 |
11.75 |
24 |
20299 |
买入 |
| 09:41:24 |
11.7 |
400 |
20699 |
卖出 |
| 09:41:27 |
11.72 |
44 |
20743 |
买入 |
| 09:41:30 |
11.72 |
1 |
20744 |
买入 |
| 09:41:33 |
11.72 |
37 |
20781 |
买入 |
| 09:41:36 |
11.71 |
2 |
20783 |
卖出 |
| 09:41:39 |
11.7 |
78 |
20861 |
卖出 |
| 09:41:42 |
11.7 |
21 |
20882 |
买入 |
| 09:41:45 |
11.69 |
1 |
20883 |
卖出 |
| 09:41:48 |
11.69 |
89 |
20972 |
卖出 |
| 09:41:51 |
11.69 |
100 |
21072 |
买入 |
| 09:41:54 |
11.68 |
10 |
21082 |
卖出 |
| 09:41:57 |
11.69 |
555 |
21637 |
买入 |
| 09:42:00 |
11.7 |
75 |
21712 |
买入 |
| 09:42:03 |
11.69 |
113 |
21825 |
卖出 |
| 09:42:06 |
11.69 |
4 |
21829 |
卖出 |
| 09:42:09 |
11.69 |
92 |
21921 |
卖出 |
| 09:42:12 |
11.68 |
3 |
21924 |
卖出 |
| 09:42:18 |
11.69 |
48 |
21972 |
买入 |
| 09:42:21 |
11.69 |
9 |
21981 |
买入 |
| 09:42:24 |
11.69 |
13 |
21994 |
买入 |
| 09:42:27 |
11.69 |
2 |
21996 |
卖出 |
| 09:42:30 |
11.69 |
7 |
22003 |
买入 |
| 09:42:33 |
11.68 |
11 |
22014 |
卖出 |
| 09:42:42 |
11.68 |
4 |
22018 |
买入 |
| 09:42:45 |
11.67 |
212 |
22230 |
卖出 |
| 09:42:54 |
11.68 |
20 |
22250 |
买入 |
| 09:42:57 |
11.68 |
1 |
22251 |
卖出 |
| 09:43:00 |
11.68 |
4 |
22255 |
卖出 |
| 09:43:03 |
11.68 |
47 |
22302 |
卖出 |
| 09:43:06 |
11.67 |
30 |
22332 |
卖出 |
| 09:43:09 |
11.68 |
5 |
22337 |
买入 |
| 09:43:12 |
11.67 |
1 |
22338 |
卖出 |
| 09:43:15 |
11.67 |
1 |
22339 |
卖出 |
| 09:43:21 |
11.69 |
90 |
22429 |
买入 |
| 09:43:24 |
11.69 |
26 |
22455 |
买入 |
| 09:43:27 |
11.67 |
584 |
23039 |
卖出 |
| 09:43:39 |
11.69 |
17 |
23056 |
买入 |
| 09:43:48 |
11.68 |
44 |
23100 |
卖出 |
| 09:43:51 |
11.68 |
14 |
23114 |
买入 |
| 09:43:54 |
11.67 |
38 |
23152 |
卖出 |
| 09:43:57 |
11.67 |
2 |
23154 |
卖出 |
| 09:44:00 |
11.67 |
6 |
23160 |
卖出 |
| 09:44:03 |
11.68 |
3 |
23163 |
买入 |
| 09:44:06 |
11.67 |
173 |
23336 |
卖出 |
| 09:44:09 |
11.67 |
42 |
23378 |
卖出 |
| 09:44:12 |
11.68 |
146 |
23524 |
买入 |
| 09:44:15 |
11.68 |
99 |
23623 |
买入 |
| 09:44:18 |
11.68 |
20 |
23643 |
卖出 |
| 09:44:21 |
11.69 |
4 |
23647 |
买入 |
| 09:44:24 |
11.69 |
61 |
23708 |
买入 |
| 09:44:27 |
11.69 |
219 |
23927 |
买入 |
| 09:44:48 |
11.69 |
2 |
23929 |
卖出 |
| 09:44:51 |
11.7 |
10 |
23939 |
买入 |
| 09:45:03 |
11.7 |
1 |
23940 |
买入 |
| 09:45:06 |
11.69 |
29 |
23969 |
卖出 |
| 09:45:09 |
11.69 |
19 |
23988 |
卖出 |
| 09:45:12 |
11.69 |
1 |
23989 |
卖出 |
| 09:45:15 |
11.7 |
6 |
23995 |
买入 |
| 09:45:21 |
11.69 |
1 |
23996 |
卖出 |
| 09:45:24 |
11.69 |
10 |
24006 |
卖出 |
| 09:45:27 |
11.69 |
86 |
24092 |
卖出 |
| 09:45:36 |
11.68 |
12 |
24104 |
卖出 |
| 09:45:45 |
11.68 |
1 |
24105 |
卖出 |
| 09:45:48 |
11.68 |
26 |
24131 |
卖出 |
| 09:45:51 |
11.68 |
30 |
24161 |
卖出 |
| 09:45:54 |
11.68 |
45 |
24206 |
卖出 |
| 09:45:57 |
11.68 |
4 |
24210 |
卖出 |
| 09:46:00 |
11.68 |
8 |
24218 |
卖出 |
| 09:46:06 |
11.69 |
9 |
24227 |
买入 |
| 09:46:09 |
11.68 |
30 |
24257 |
卖出 |
| 09:46:18 |
11.69 |
11 |
24268 |
买入 |
| 09:46:24 |
11.68 |
48 |
24316 |
卖出 |
| 09:46:30 |
11.68 |
38 |
24354 |
卖出 |
| 09:46:36 |
11.68 |
15 |
24369 |
卖出 |
| 09:46:39 |
11.69 |
3 |
24372 |
买入 |
| 09:46:48 |
11.68 |
1 |
24373 |
卖出 |
| 09:46:54 |
11.68 |
8 |
24381 |
卖出 |
| 09:46:57 |
11.69 |
100 |
24481 |
买入 |
| 09:47:00 |
11.69 |
3 |
24484 |
买入 |
| 09:47:12 |
11.68 |
257 |
24741 |
卖出 |
| 09:47:15 |
11.69 |
651 |
25392 |
买入 |
| 09:47:18 |
11.68 |
392 |
25784 |
卖出 |
| 09:47:21 |
11.68 |
157 |
25941 |
卖出 |
| 09:47:27 |
11.68 |
33 |
25974 |
卖出 |
| 09:47:42 |
11.68 |
17 |
25991 |
卖出 |
| 09:47:54 |
11.68 |
1 |
25992 |
卖出 |