恒邦股份[002237]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
12.07 |
59 |
59 |
集合竞价 |
| 09:15:27 |
12.18 |
320 |
320 |
集合竞价 |
| 09:15:45 |
12.18 |
320 |
320 |
集合竞价 |
| 09:16:12 |
12.18 |
320 |
320 |
集合竞价 |
| 09:16:30 |
12.18 |
319 |
319 |
集合竞价 |
| 09:16:39 |
12.18 |
320 |
320 |
集合竞价 |
| 09:16:57 |
12.18 |
320 |
320 |
集合竞价 |
| 09:17:51 |
12.18 |
444 |
444 |
集合竞价 |
| 09:18:09 |
12.18 |
465 |
465 |
集合竞价 |
| 09:18:18 |
12.07 |
53 |
53 |
集合竞价 |
| 09:18:45 |
12.07 |
53 |
53 |
集合竞价 |
| 09:19:12 |
12.08 |
53 |
53 |
集合竞价 |
| 09:19:39 |
12.08 |
58 |
58 |
集合竞价 |
| 09:19:57 |
12.08 |
58 |
58 |
集合竞价 |
| 09:20:00 |
12.08 |
59 |
59 |
集合竞价 |
| 09:20:09 |
12.08 |
59 |
59 |
集合竞价 |
| 09:20:45 |
12.08 |
59 |
59 |
集合竞价 |
| 09:21:12 |
12.08 |
59 |
59 |
集合竞价 |
| 09:21:30 |
12.1 |
63 |
63 |
集合竞价 |
| 09:21:39 |
12.12 |
63 |
63 |
集合竞价 |
| 09:21:48 |
12.14 |
68 |
68 |
集合竞价 |
| 09:22:06 |
12.1 |
110 |
110 |
集合竞价 |
| 09:22:15 |
12.14 |
118 |
118 |
集合竞价 |
| 09:22:33 |
12.14 |
123 |
123 |
集合竞价 |
| 09:22:42 |
12.14 |
168 |
168 |
集合竞价 |
| 09:22:51 |
12.1 |
232 |
232 |
集合竞价 |
| 09:23:00 |
12.1 |
263 |
263 |
集合竞价 |
| 09:23:09 |
12.1 |
326 |
326 |
集合竞价 |
| 09:23:18 |
12.11 |
326 |
326 |
集合竞价 |
| 09:23:27 |
12.14 |
336 |
336 |
集合竞价 |
| 09:23:45 |
12.14 |
341 |
341 |
集合竞价 |
| 09:23:54 |
12.14 |
363 |
363 |
集合竞价 |
| 09:24:12 |
12.14 |
393 |
393 |
集合竞价 |
| 09:24:21 |
12.14 |
419 |
419 |
集合竞价 |
| 09:24:30 |
12.11 |
545 |
545 |
集合竞价 |
| 09:24:39 |
12.11 |
545 |
545 |
集合竞价 |
| 09:24:48 |
12.11 |
599 |
599 |
集合竞价 |
| 09:24:57 |
12.1 |
669 |
669 |
集合竞价 |
| 09:25:00 |
12.11 |
1187 |
1856 |
买入 |
| 09:30:00 |
12.1 |
65 |
1921 |
卖出 |
| 09:30:03 |
12.12 |
1330 |
3251 |
买入 |
| 09:30:06 |
12.12 |
120 |
3371 |
买入 |
| 09:30:09 |
12.12 |
200 |
3571 |
卖出 |
| 09:30:12 |
12.11 |
106 |
3677 |
卖出 |
| 09:30:15 |
12.1 |
28 |
3705 |
卖出 |
| 09:30:18 |
12.09 |
369 |
4074 |
卖出 |
| 09:30:21 |
12.08 |
1012 |
5086 |
卖出 |
| 09:30:24 |
12.07 |
133 |
5219 |
卖出 |
| 09:30:27 |
12.07 |
157 |
5376 |
卖出 |
| 09:30:30 |
12.06 |
25 |
5401 |
卖出 |
| 09:30:33 |
12.06 |
120 |
5521 |
卖出 |
| 09:30:36 |
12.07 |
401 |
5922 |
买入 |
| 09:30:39 |
12.06 |
93 |
6015 |
卖出 |
| 09:30:42 |
12.06 |
338 |
6353 |
买入 |
| 09:30:45 |
12.07 |
103 |
6456 |
买入 |
| 09:30:48 |
12.07 |
10 |
6466 |
买入 |
| 09:30:51 |
12.07 |
10 |
6476 |
买入 |
| 09:30:54 |
12.07 |
222 |
6698 |
买入 |
| 09:30:57 |
12.1 |
24 |
6722 |
买入 |
| 09:31:00 |
12.08 |
3 |
6725 |
卖出 |
| 09:31:03 |
12.08 |
27 |
6752 |
卖出 |
| 09:31:06 |
12.1 |
17 |
6769 |
买入 |
| 09:31:09 |
12.08 |
14 |
6783 |
卖出 |
| 09:31:12 |
12.08 |
89 |
6872 |
卖出 |
| 09:31:15 |
12.1 |
316 |
7188 |
买入 |
| 09:31:21 |
12.1 |
102 |
7290 |
买入 |
| 09:31:27 |
12.09 |
38 |
7328 |
卖出 |
| 09:31:30 |
12.09 |
247 |
7575 |
买入 |
| 09:31:33 |
12.08 |
83 |
7658 |
卖出 |
| 09:31:36 |
12.08 |
63 |
7721 |
卖出 |
| 09:31:39 |
12.08 |
109 |
7830 |
卖出 |
| 09:31:42 |
12.07 |
69 |
7899 |
卖出 |
| 09:31:45 |
12.08 |
40 |
7939 |
买入 |
| 09:31:48 |
12.09 |
224 |
8163 |
买入 |
| 09:31:51 |
12.08 |
3 |
8166 |
卖出 |
| 09:31:54 |
12.08 |
32 |
8198 |
卖出 |
| 09:32:00 |
12.09 |
169 |
8367 |
买入 |
| 09:32:03 |
12.08 |
403 |
8770 |
卖出 |
| 09:32:06 |
12.1 |
301 |
9071 |
买入 |
| 09:32:09 |
12.09 |
31 |
9102 |
卖出 |
| 09:32:12 |
12.09 |
38 |
9140 |
卖出 |
| 09:32:15 |
12.09 |
24 |
9164 |
卖出 |
| 09:32:18 |
12.1 |
18 |
9182 |
买入 |
| 09:32:21 |
12.09 |
39 |
9221 |
卖出 |
| 09:32:24 |
12.1 |
146 |
9367 |
买入 |
| 09:32:27 |
12.1 |
31 |
9398 |
卖出 |
| 09:32:30 |
12.11 |
315 |
9713 |
买入 |
| 09:32:33 |
12.1 |
23 |
9736 |
卖出 |
| 09:32:36 |
12.08 |
607 |
10343 |
卖出 |
| 09:32:42 |
12.08 |
45 |
10388 |
买入 |
| 09:32:45 |
12.08 |
59 |
10447 |
买入 |
| 09:32:48 |
12.08 |
160 |
10607 |
买入 |
| 09:32:51 |
12.08 |
19 |
10626 |
卖出 |
| 09:32:54 |
12.08 |
46 |
10672 |
卖出 |
| 09:32:57 |
12.09 |
11 |
10683 |
买入 |
| 09:33:00 |
12.09 |
4 |
10687 |
卖出 |
| 09:33:03 |
12.08 |
6 |
10693 |
卖出 |
| 09:33:06 |
12.06 |
1457 |
12150 |
卖出 |
| 09:33:09 |
12.05 |
97 |
12247 |
卖出 |
| 09:33:12 |
12.05 |
68 |
12315 |
卖出 |
| 09:33:15 |
12.05 |
128 |
12443 |
卖出 |
| 09:33:18 |
12.06 |
1 |
12444 |
买入 |
| 09:33:21 |
12.06 |
27 |
12471 |
买入 |
| 09:33:24 |
12.05 |
65 |
12536 |
卖出 |
| 09:33:27 |
12.06 |
19 |
12555 |
买入 |
| 09:33:30 |
12.06 |
23 |
12578 |
卖出 |
| 09:33:33 |
12.06 |
16 |
12594 |
卖出 |
| 09:33:36 |
12.07 |
3 |
12597 |
买入 |
| 09:33:39 |
12.06 |
20 |
12617 |
买入 |
| 09:33:42 |
12.06 |
26 |
12643 |
买入 |
| 09:33:45 |
12.06 |
64 |
12707 |
买入 |
| 09:33:48 |
12.06 |
21 |
12728 |
卖出 |
| 09:33:51 |
12.06 |
10 |
12738 |
卖出 |
| 09:33:54 |
12.06 |
167 |
12905 |
卖出 |
| 09:33:57 |
12.07 |
107 |
13012 |
买入 |
| 09:34:12 |
12.07 |
23 |
13035 |
买入 |
| 09:34:15 |
12.06 |
227 |
13262 |
卖出 |
| 09:34:18 |
12.06 |
31 |
13293 |
卖出 |
| 09:34:21 |
12.07 |
29 |
13322 |
买入 |
| 09:34:24 |
12.07 |
36 |
13358 |
买入 |
| 09:34:27 |
12.07 |
2 |
13360 |
买入 |
| 09:34:30 |
12.07 |
8 |
13368 |
买入 |
| 09:34:33 |
12.07 |
75 |
13443 |
买入 |
| 09:34:36 |
12.07 |
20 |
13463 |
卖出 |
| 09:34:39 |
12.07 |
117 |
13580 |
卖出 |
| 09:34:42 |
12.08 |
10 |
13590 |
买入 |
| 09:34:45 |
12.06 |
160 |
13750 |
卖出 |
| 09:34:48 |
12.07 |
65 |
13815 |
买入 |
| 09:34:51 |
12.06 |
37 |
13852 |
卖出 |
| 09:34:54 |
12.06 |
70 |
13922 |
卖出 |
| 09:34:57 |
12.06 |
21 |
13943 |
卖出 |
| 09:35:03 |
12.06 |
42 |
13985 |
卖出 |
| 09:35:06 |
12.06 |
85 |
14070 |
卖出 |
| 09:35:12 |
12.06 |
45 |
14115 |
卖出 |
| 09:35:15 |
12.05 |
106 |
14221 |
卖出 |
| 09:35:27 |
12.05 |
80 |
14301 |
卖出 |
| 09:35:30 |
12.05 |
39 |
14340 |
卖出 |
| 09:35:33 |
12.06 |
10 |
14350 |
买入 |
| 09:35:39 |
12.05 |
134 |
14484 |
卖出 |
| 09:35:42 |
12.06 |
16 |
14500 |
卖出 |
| 09:35:48 |
12.05 |
34 |
14534 |
卖出 |
| 09:35:51 |
12.06 |
13 |
14547 |
买入 |
| 09:35:54 |
12.06 |
3 |
14550 |
买入 |
| 09:36:15 |
12.06 |
18 |
14568 |
买入 |
| 09:36:18 |
12.06 |
202 |
14770 |
买入 |
| 09:36:21 |
12.05 |
107 |
14877 |
卖出 |
| 09:36:33 |
12.04 |
65 |
14942 |
卖出 |
| 09:36:36 |
12.04 |
108 |
15050 |
卖出 |
| 09:36:39 |
12.04 |
46 |
15096 |
买入 |
| 09:36:45 |
12.03 |
35 |
15131 |
卖出 |
| 09:36:48 |
12.03 |
342 |
15473 |
卖出 |
| 09:36:51 |
12.03 |
10 |
15483 |
买入 |
| 09:36:57 |
12.03 |
151 |
15634 |
买入 |
| 09:37:06 |
12.01 |
50 |
15684 |
卖出 |
| 09:37:09 |
12.01 |
17 |
15701 |
卖出 |
| 09:37:12 |
12.02 |
126 |
15827 |
买入 |
| 09:37:15 |
12.02 |
64 |
15891 |
买入 |
| 09:37:18 |
12.02 |
10 |
15901 |
买入 |
| 09:37:21 |
12.01 |
260 |
16161 |
卖出 |
| 09:37:24 |
12.01 |
14 |
16175 |
买入 |
| 09:37:27 |
12.01 |
33 |
16208 |
买入 |
| 09:37:30 |
12.01 |
237 |
16445 |
买入 |
| 09:37:33 |
12 |
79 |
16524 |
卖出 |
| 09:37:36 |
12 |
20 |
16544 |
卖出 |
| 09:37:39 |
12.01 |
187 |
16731 |
买入 |
| 09:37:42 |
12.01 |
301 |
17032 |
买入 |
| 09:37:48 |
12.01 |
5 |
17037 |
卖出 |
| 09:37:51 |
12.01 |
23 |
17060 |
卖出 |
| 09:37:54 |
12.01 |
25 |
17085 |
买入 |
| 09:37:57 |
12 |
124 |
17209 |
卖出 |
| 09:38:00 |
12 |
13 |
17222 |
卖出 |
| 09:38:03 |
12.01 |
50 |
17272 |
卖出 |
| 09:38:06 |
12.01 |
26 |
17298 |
卖出 |
| 09:38:21 |
12.02 |
6 |
17304 |
卖出 |
| 09:38:24 |
12.02 |
9 |
17313 |
卖出 |
| 09:38:27 |
12.02 |
22 |
17335 |
卖出 |
| 09:38:30 |
12.03 |
15 |
17350 |
买入 |
| 09:38:36 |
12.01 |
8 |
17358 |
卖出 |
| 09:38:39 |
12.02 |
62 |
17420 |
买入 |
| 09:38:42 |
12.01 |
25 |
17445 |
卖出 |
| 09:38:45 |
12.02 |
14 |
17459 |
买入 |
| 09:38:48 |
12.01 |
20 |
17479 |
卖出 |
| 09:38:51 |
12.02 |
16 |
17495 |
买入 |
| 09:38:54 |
12.01 |
29 |
17524 |
卖出 |
| 09:38:57 |
12.01 |
246 |
17770 |
卖出 |
| 09:39:00 |
12.01 |
365 |
18135 |
卖出 |
| 09:39:03 |
12.01 |
45 |
18180 |
买入 |
| 09:39:06 |
12 |
28 |
18208 |
卖出 |
| 09:39:09 |
12 |
24 |
18232 |
卖出 |
| 09:39:12 |
12 |
19 |
18251 |
卖出 |
| 09:39:15 |
12 |
1637 |
19888 |
卖出 |
| 09:39:18 |
12 |
1 |
19889 |
买入 |
| 09:39:21 |
11.98 |
5 |
19894 |
卖出 |
| 09:39:27 |
11.98 |
153 |
20047 |
卖出 |
| 09:39:30 |
11.99 |
92 |
20139 |
买入 |
| 09:39:33 |
11.98 |
28 |
20167 |
卖出 |
| 09:39:36 |
11.98 |
16 |
20183 |
买入 |
| 09:39:39 |
11.97 |
38 |
20221 |
卖出 |
| 09:39:42 |
11.98 |
203 |
20424 |
买入 |
| 09:39:45 |
11.98 |
100 |
20524 |
买入 |
| 09:39:48 |
11.98 |
3 |
20527 |
买入 |
| 09:39:51 |
11.97 |
33 |
20560 |
卖出 |
| 09:39:54 |
11.98 |
65 |
20625 |
买入 |
| 09:39:57 |
11.97 |
138 |
20763 |
卖出 |
| 09:40:00 |
11.97 |
53 |
20816 |
卖出 |
| 09:40:03 |
11.96 |
41 |
20857 |
卖出 |
| 09:40:06 |
11.96 |
262 |
21119 |
卖出 |
| 09:40:09 |
11.96 |
454 |
21573 |
卖出 |
| 09:40:12 |
11.97 |
335 |
21908 |
买入 |
| 09:40:15 |
11.96 |
50 |
21958 |
卖出 |
| 09:40:18 |
11.96 |
90 |
22048 |
卖出 |
| 09:40:21 |
11.96 |
59 |
22107 |
买入 |
| 09:40:24 |
11.96 |
135 |
22242 |
卖出 |
| 09:40:27 |
11.98 |
62 |
22304 |
买入 |
| 09:40:30 |
11.97 |
14 |
22318 |
卖出 |
| 09:40:33 |
11.99 |
13 |
22331 |
买入 |
| 09:40:36 |
11.96 |
113 |
22444 |
卖出 |
| 09:40:39 |
12 |
57 |
22501 |
买入 |
| 09:40:42 |
11.99 |
18 |
22519 |
卖出 |
| 09:40:45 |
11.99 |
58 |
22577 |
卖出 |
| 09:40:48 |
12 |
62 |
22639 |
买入 |
| 09:40:51 |
12 |
110 |
22749 |
卖出 |
| 09:41:00 |
11.99 |
6 |
22755 |
卖出 |
| 09:41:06 |
12 |
17 |
22772 |
买入 |
| 09:41:09 |
12 |
1 |
22773 |
买入 |
| 09:41:12 |
12 |
9 |
22782 |
买入 |
| 09:41:15 |
12 |
75 |
22857 |
买入 |
| 09:41:18 |
12 |
5 |
22862 |
卖出 |
| 09:41:21 |
12 |
31 |
22893 |
卖出 |
| 09:41:24 |
12 |
106 |
22999 |
卖出 |
| 09:41:27 |
12 |
11 |
23010 |
买入 |
| 09:41:30 |
11.99 |
96 |
23106 |
卖出 |
| 09:41:33 |
12 |
58 |
23164 |
买入 |
| 09:41:36 |
12 |
36 |
23200 |
买入 |
| 09:41:39 |
12 |
64 |
23264 |
买入 |
| 09:41:42 |
12 |
10 |
23274 |
卖出 |
| 09:41:45 |
12 |
32 |
23306 |
卖出 |
| 09:41:48 |
12 |
27 |
23333 |
卖出 |
| 09:41:54 |
12 |
6 |
23339 |
买入 |
| 09:42:00 |
11.99 |
8 |
23347 |
卖出 |
| 09:42:03 |
11.99 |
31 |
23378 |
卖出 |
| 09:42:06 |
12 |
342 |
23720 |
买入 |
| 09:42:09 |
12 |
176 |
23896 |
卖出 |
| 09:42:12 |
12 |
17 |
23913 |
卖出 |
| 09:42:15 |
12 |
14 |
23927 |
卖出 |
| 09:42:18 |
12 |
1 |
23928 |
卖出 |
| 09:42:21 |
12.01 |
99 |
24027 |
买入 |
| 09:42:24 |
12.01 |
7 |
24034 |
买入 |
| 09:42:27 |
12 |
14 |
24048 |
卖出 |
| 09:42:30 |
12.01 |
167 |
24215 |
买入 |
| 09:42:33 |
12 |
54 |
24269 |
卖出 |
| 09:42:36 |
12 |
4 |
24273 |
卖出 |
| 09:42:39 |
11.99 |
381 |
24654 |
卖出 |
| 09:42:42 |
12.01 |
314 |
24968 |
买入 |
| 09:42:45 |
12 |
24 |
24992 |
卖出 |
| 09:42:48 |
11.99 |
28 |
25020 |
卖出 |
| 09:42:51 |
11.98 |
22 |
25042 |
卖出 |
| 09:42:54 |
11.99 |
1 |
25043 |
买入 |
| 09:42:57 |
11.99 |
19 |
25062 |
买入 |
| 09:43:09 |
11.99 |
40 |
25102 |
买入 |
| 09:43:12 |
11.99 |
513 |
25615 |
卖出 |
| 09:43:15 |
11.99 |
32 |
25647 |
卖出 |
| 09:43:21 |
11.99 |
2 |
25649 |
卖出 |
| 09:43:24 |
11.99 |
10 |
25659 |
卖出 |
| 09:43:27 |
12.01 |
285 |
25944 |
买入 |
| 09:43:30 |
11.99 |
95 |
26039 |
卖出 |
| 09:43:36 |
12 |
209 |
26248 |
买入 |
| 09:43:39 |
12 |
29 |
26277 |
卖出 |
| 09:43:42 |
12 |
90 |
26367 |
买入 |
| 09:43:48 |
12 |
10 |
26377 |
买入 |
| 09:43:51 |
12 |
2 |
26379 |
买入 |
| 09:43:54 |
12 |
2 |
26381 |
买入 |
| 09:43:57 |
12 |
18 |
26399 |
买入 |
| 09:44:00 |
12 |
2 |
26401 |
买入 |
| 09:44:06 |
12 |
41 |
26442 |
买入 |
| 09:44:09 |
11.99 |
36 |
26478 |
卖出 |
| 09:44:18 |
12 |
5 |
26483 |
卖出 |
| 09:44:24 |
12.01 |
2 |
26485 |
买入 |
| 09:44:27 |
12 |
24 |
26509 |
卖出 |
| 09:44:33 |
12.01 |
4 |
26513 |
买入 |
| 09:44:36 |
12.01 |
6 |
26519 |
买入 |
| 09:44:39 |
12.01 |
13 |
26532 |
买入 |
| 09:44:45 |
12 |
3 |
26535 |
卖出 |
| 09:44:48 |
12 |
4 |
26539 |
卖出 |
| 09:44:51 |
12 |
7 |
26546 |
买入 |
| 09:44:54 |
12.01 |
39 |
26585 |
买入 |
| 09:45:00 |
12.01 |
106 |
26691 |
买入 |
| 09:45:03 |
12.01 |
10 |
26701 |
卖出 |
| 09:45:09 |
12.01 |
6 |
26707 |
卖出 |
| 09:45:12 |
12.02 |
1 |
26708 |
买入 |
| 09:45:15 |
12.02 |
8 |
26716 |
买入 |
| 09:45:18 |
12.01 |
29 |
26745 |
卖出 |
| 09:45:24 |
12.01 |
27 |
26772 |
买入 |
| 09:45:27 |
12 |
55 |
26827 |
卖出 |
| 09:45:30 |
12.01 |
44 |
26871 |
买入 |
| 09:45:33 |
12.01 |
98 |
26969 |
买入 |
| 09:45:36 |
12 |
62 |
27031 |
卖出 |
| 09:45:39 |
12 |
15 |
27046 |
卖出 |
| 09:45:42 |
12 |
6 |
27052 |
卖出 |
| 09:45:45 |
12 |
10 |
27062 |
卖出 |