恒邦股份[002237]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
9.26 |
263 |
263 |
集合竞价 |
| 09:17:51 |
9.39 |
15 |
15 |
集合竞价 |
| 09:18:18 |
9.39 |
15 |
15 |
集合竞价 |
| 09:20:45 |
9.39 |
15 |
15 |
集合竞价 |
| 09:21:03 |
9.35 |
96 |
96 |
集合竞价 |
| 09:21:48 |
9.3 |
173 |
173 |
集合竞价 |
| 09:21:57 |
9.3 |
183 |
183 |
集合竞价 |
| 09:22:15 |
9.3 |
213 |
213 |
集合竞价 |
| 09:22:24 |
9.3 |
213 |
213 |
集合竞价 |
| 09:22:33 |
9.3 |
223 |
223 |
集合竞价 |
| 09:22:51 |
9.3 |
302 |
302 |
集合竞价 |
| 09:23:00 |
9.3 |
303 |
303 |
集合竞价 |
| 09:23:18 |
9.3 |
303 |
303 |
集合竞价 |
| 09:23:27 |
9.3 |
303 |
303 |
集合竞价 |
| 09:23:36 |
9.3 |
303 |
303 |
集合竞价 |
| 09:23:45 |
9.3 |
312 |
312 |
集合竞价 |
| 09:23:54 |
9.3 |
312 |
312 |
集合竞价 |
| 09:24:03 |
9.28 |
331 |
331 |
集合竞价 |
| 09:24:12 |
9.28 |
337 |
337 |
集合竞价 |
| 09:24:21 |
9.28 |
347 |
347 |
集合竞价 |
| 09:24:30 |
9.26 |
387 |
387 |
集合竞价 |
| 09:24:39 |
9.23 |
432 |
432 |
集合竞价 |
| 09:24:57 |
9.22 |
432 |
432 |
集合竞价 |
| 09:25:00 |
9.22 |
432 |
864 |
买入 |
| 09:30:00 |
9.21 |
41 |
905 |
卖出 |
| 09:30:03 |
9.2 |
635 |
1540 |
卖出 |
| 09:30:06 |
9.2 |
221 |
1761 |
买入 |
| 09:30:09 |
9.19 |
86 |
1847 |
卖出 |
| 09:30:12 |
9.17 |
30 |
1877 |
卖出 |
| 09:30:15 |
9.16 |
72 |
1949 |
卖出 |
| 09:30:18 |
9.15 |
88 |
2037 |
卖出 |
| 09:30:21 |
9.14 |
48 |
2085 |
卖出 |
| 09:30:24 |
9.12 |
23 |
2108 |
卖出 |
| 09:30:27 |
9.12 |
8 |
2116 |
卖出 |
| 09:30:30 |
9.12 |
17 |
2133 |
卖出 |
| 09:30:33 |
9.12 |
85 |
2218 |
卖出 |
| 09:30:36 |
9.12 |
77 |
2295 |
卖出 |
| 09:30:39 |
9.13 |
116 |
2411 |
买入 |
| 09:30:42 |
9.13 |
2 |
2413 |
卖出 |
| 09:30:48 |
9.14 |
6 |
2419 |
买入 |
| 09:30:51 |
9.12 |
182 |
2601 |
卖出 |
| 09:30:54 |
9.14 |
29 |
2630 |
买入 |
| 09:30:57 |
9.14 |
34 |
2664 |
卖出 |
| 09:31:00 |
9.14 |
14 |
2678 |
卖出 |
| 09:31:03 |
9.14 |
10 |
2688 |
卖出 |
| 09:31:06 |
9.15 |
208 |
2896 |
买入 |
| 09:31:09 |
9.15 |
2 |
2898 |
买入 |
| 09:31:12 |
9.14 |
86 |
2984 |
卖出 |
| 09:31:15 |
9.14 |
39 |
3023 |
买入 |
| 09:31:18 |
9.14 |
11 |
3034 |
买入 |
| 09:31:24 |
9.14 |
32 |
3066 |
买入 |
| 09:31:27 |
9.13 |
63 |
3129 |
卖出 |
| 09:31:30 |
9.13 |
216 |
3345 |
卖出 |
| 09:31:33 |
9.13 |
25 |
3370 |
买入 |
| 09:31:36 |
9.14 |
183 |
3553 |
买入 |
| 09:31:39 |
9.15 |
111 |
3664 |
买入 |
| 09:31:42 |
9.15 |
522 |
4186 |
买入 |
| 09:31:45 |
9.15 |
180 |
4366 |
买入 |
| 09:31:48 |
9.15 |
213 |
4579 |
买入 |
| 09:31:51 |
9.15 |
31 |
4610 |
买入 |
| 09:31:54 |
9.16 |
9 |
4619 |
买入 |
| 09:32:03 |
9.16 |
57 |
4676 |
买入 |
| 09:32:06 |
9.14 |
854 |
5530 |
卖出 |
| 09:32:09 |
9.15 |
62 |
5592 |
买入 |
| 09:32:12 |
9.15 |
68 |
5660 |
买入 |
| 09:32:15 |
9.15 |
26 |
5686 |
买入 |
| 09:32:18 |
9.15 |
48 |
5734 |
卖出 |
| 09:32:21 |
9.15 |
11 |
5745 |
买入 |
| 09:32:24 |
9.16 |
1 |
5746 |
买入 |
| 09:32:27 |
9.15 |
1 |
5747 |
卖出 |
| 09:32:30 |
9.15 |
22 |
5769 |
买入 |
| 09:32:33 |
9.15 |
10 |
5779 |
卖出 |
| 09:32:36 |
9.15 |
59 |
5838 |
卖出 |
| 09:32:39 |
9.15 |
124 |
5962 |
卖出 |
| 09:32:42 |
9.15 |
33 |
5995 |
卖出 |
| 09:32:45 |
9.15 |
51 |
6046 |
卖出 |
| 09:32:48 |
9.15 |
4 |
6050 |
买入 |
| 09:32:51 |
9.15 |
14 |
6064 |
买入 |
| 09:32:54 |
9.15 |
191 |
6255 |
买入 |
| 09:33:00 |
9.15 |
46 |
6301 |
买入 |
| 09:33:03 |
9.15 |
43 |
6344 |
买入 |
| 09:33:06 |
9.15 |
100 |
6444 |
买入 |
| 09:33:09 |
9.14 |
35 |
6479 |
卖出 |
| 09:33:12 |
9.14 |
4 |
6483 |
卖出 |
| 09:33:15 |
9.15 |
218 |
6701 |
买入 |
| 09:33:18 |
9.14 |
208 |
6909 |
卖出 |
| 09:33:21 |
9.15 |
102 |
7011 |
买入 |
| 09:33:24 |
9.15 |
10 |
7021 |
卖出 |
| 09:33:27 |
9.16 |
81 |
7102 |
买入 |
| 09:33:33 |
9.16 |
12 |
7114 |
买入 |
| 09:33:36 |
9.15 |
120 |
7234 |
卖出 |
| 09:33:39 |
9.15 |
39 |
7273 |
买入 |
| 09:33:42 |
9.15 |
41 |
7314 |
买入 |
| 09:33:45 |
9.15 |
73 |
7387 |
买入 |
| 09:33:48 |
9.15 |
30 |
7417 |
买入 |
| 09:33:51 |
9.15 |
38 |
7455 |
买入 |
| 09:33:54 |
9.15 |
87 |
7542 |
卖出 |
| 09:33:57 |
9.15 |
14 |
7556 |
买入 |
| 09:34:00 |
9.15 |
9 |
7565 |
买入 |
| 09:34:03 |
9.15 |
1 |
7566 |
买入 |
| 09:34:06 |
9.14 |
51 |
7617 |
卖出 |
| 09:34:09 |
9.14 |
223 |
7840 |
卖出 |
| 09:34:12 |
9.14 |
400 |
8240 |
卖出 |
| 09:34:15 |
9.15 |
51 |
8291 |
买入 |
| 09:34:18 |
9.15 |
24 |
8315 |
买入 |
| 09:34:21 |
9.15 |
317 |
8632 |
买入 |
| 09:34:24 |
9.15 |
13 |
8645 |
买入 |
| 09:34:30 |
9.15 |
9 |
8654 |
买入 |
| 09:34:36 |
9.15 |
91 |
8745 |
卖出 |
| 09:34:42 |
9.16 |
30 |
8775 |
买入 |
| 09:34:48 |
9.14 |
103 |
8878 |
卖出 |
| 09:34:51 |
9.15 |
2 |
8880 |
买入 |
| 09:34:54 |
9.15 |
6 |
8886 |
买入 |
| 09:34:57 |
9.16 |
159 |
9045 |
买入 |
| 09:35:00 |
9.16 |
105 |
9150 |
卖出 |
| 09:35:03 |
9.14 |
310 |
9460 |
卖出 |
| 09:35:06 |
9.14 |
79 |
9539 |
卖出 |
| 09:35:09 |
9.14 |
393 |
9932 |
卖出 |
| 09:35:12 |
9.14 |
142 |
10074 |
卖出 |
| 09:35:15 |
9.14 |
33 |
10107 |
卖出 |
| 09:35:18 |
9.14 |
1 |
10108 |
买入 |
| 09:35:21 |
9.13 |
5 |
10113 |
卖出 |
| 09:35:24 |
9.14 |
30 |
10143 |
买入 |
| 09:35:27 |
9.14 |
67 |
10210 |
买入 |
| 09:35:33 |
9.14 |
4 |
10214 |
卖出 |
| 09:35:36 |
9.14 |
34 |
10248 |
卖出 |
| 09:35:39 |
9.14 |
9 |
10257 |
买入 |
| 09:35:42 |
9.15 |
23 |
10280 |
买入 |
| 09:35:48 |
9.13 |
315 |
10595 |
卖出 |
| 09:35:51 |
9.14 |
13 |
10608 |
买入 |
| 09:35:54 |
9.14 |
7 |
10615 |
买入 |
| 09:36:00 |
9.13 |
16 |
10631 |
卖出 |
| 09:36:03 |
9.14 |
5 |
10636 |
买入 |
| 09:36:06 |
9.13 |
1 |
10637 |
卖出 |
| 09:36:09 |
9.13 |
207 |
10844 |
卖出 |
| 09:36:12 |
9.13 |
433 |
11277 |
卖出 |
| 09:36:15 |
9.13 |
6 |
11283 |
买入 |
| 09:36:21 |
9.13 |
3 |
11286 |
买入 |
| 09:36:24 |
9.13 |
1 |
11287 |
买入 |
| 09:36:27 |
9.13 |
37 |
11324 |
买入 |
| 09:36:33 |
9.13 |
91 |
11415 |
买入 |
| 09:36:36 |
9.13 |
442 |
11857 |
买入 |
| 09:36:39 |
9.14 |
501 |
12358 |
买入 |
| 09:36:42 |
9.15 |
3 |
12361 |
买入 |
| 09:36:51 |
9.13 |
9 |
12370 |
卖出 |
| 09:36:57 |
9.13 |
68 |
12438 |
卖出 |
| 09:37:00 |
9.13 |
360 |
12798 |
卖出 |
| 09:37:03 |
9.13 |
5 |
12803 |
买入 |
| 09:37:06 |
9.13 |
32 |
12835 |
买入 |
| 09:37:09 |
9.13 |
3 |
12838 |
买入 |
| 09:37:12 |
9.13 |
2 |
12840 |
买入 |
| 09:37:15 |
9.13 |
77 |
12917 |
买入 |
| 09:37:18 |
9.14 |
3 |
12920 |
买入 |
| 09:37:24 |
9.13 |
174 |
13094 |
卖出 |
| 09:37:30 |
9.14 |
8 |
13102 |
买入 |
| 09:37:33 |
9.14 |
5 |
13107 |
买入 |
| 09:37:36 |
9.14 |
10 |
13117 |
买入 |
| 09:37:39 |
9.14 |
5 |
13122 |
买入 |
| 09:37:51 |
9.15 |
4 |
13126 |
买入 |
| 09:38:00 |
9.15 |
20 |
13146 |
买入 |
| 09:38:03 |
9.15 |
8 |
13154 |
卖出 |
| 09:38:15 |
9.16 |
2 |
13156 |
买入 |
| 09:38:18 |
9.16 |
22 |
13178 |
卖出 |
| 09:38:24 |
9.16 |
46 |
13224 |
买入 |
| 09:38:27 |
9.16 |
11 |
13235 |
买入 |
| 09:38:30 |
9.16 |
10 |
13245 |
买入 |
| 09:38:33 |
9.15 |
88 |
13333 |
卖出 |
| 09:38:36 |
9.15 |
5 |
13338 |
买入 |
| 09:38:42 |
9.15 |
6 |
13344 |
买入 |
| 09:38:48 |
9.15 |
100 |
13444 |
买入 |
| 09:38:54 |
9.15 |
76 |
13520 |
买入 |
| 09:38:57 |
9.15 |
3 |
13523 |
卖出 |
| 09:39:03 |
9.15 |
18 |
13541 |
卖出 |
| 09:39:15 |
9.16 |
4 |
13545 |
买入 |
| 09:39:18 |
9.16 |
4 |
13549 |
买入 |
| 09:39:27 |
9.16 |
33 |
13582 |
卖出 |
| 09:39:30 |
9.16 |
5 |
13587 |
卖出 |
| 09:39:33 |
9.17 |
33 |
13620 |
买入 |
| 09:39:36 |
9.17 |
25 |
13645 |
买入 |
| 09:39:39 |
9.17 |
32 |
13677 |
卖出 |
| 09:39:42 |
9.16 |
1 |
13678 |
卖出 |
| 09:39:45 |
9.17 |
10 |
13688 |
买入 |
| 09:39:51 |
9.17 |
5 |
13693 |
买入 |
| 09:39:54 |
9.17 |
18 |
13711 |
买入 |
| 09:39:57 |
9.17 |
3 |
13714 |
卖出 |
| 09:40:03 |
9.18 |
32 |
13746 |
买入 |
| 09:40:09 |
9.17 |
177 |
13923 |
卖出 |
| 09:40:12 |
9.17 |
70 |
13993 |
卖出 |
| 09:40:15 |
9.18 |
66 |
14059 |
买入 |
| 09:40:18 |
9.17 |
111 |
14170 |
卖出 |
| 09:40:24 |
9.17 |
8 |
14178 |
买入 |
| 09:40:27 |
9.17 |
22 |
14200 |
买入 |
| 09:40:30 |
9.17 |
31 |
14231 |
买入 |
| 09:40:33 |
9.17 |
12 |
14243 |
买入 |
| 09:40:36 |
9.17 |
63 |
14306 |
买入 |
| 09:40:39 |
9.16 |
1 |
14307 |
卖出 |
| 09:40:45 |
9.17 |
7 |
14314 |
买入 |
| 09:40:51 |
9.16 |
13 |
14327 |
卖出 |
| 09:40:54 |
9.17 |
3 |
14330 |
买入 |
| 09:40:57 |
9.17 |
15 |
14345 |
买入 |
| 09:41:00 |
9.16 |
10 |
14355 |
卖出 |
| 09:41:03 |
9.16 |
1 |
14356 |
卖出 |
| 09:41:12 |
9.17 |
31 |
14387 |
买入 |
| 09:41:15 |
9.16 |
10 |
14397 |
卖出 |
| 09:41:18 |
9.16 |
1 |
14398 |
卖出 |
| 09:41:21 |
9.17 |
16 |
14414 |
买入 |
| 09:41:24 |
9.16 |
17 |
14431 |
卖出 |
| 09:41:30 |
9.17 |
3 |
14434 |
买入 |
| 09:41:33 |
9.17 |
19 |
14453 |
买入 |
| 09:41:36 |
9.17 |
43 |
14496 |
卖出 |
| 09:41:39 |
9.17 |
8 |
14504 |
卖出 |
| 09:41:42 |
9.17 |
3 |
14507 |
买入 |
| 09:41:45 |
9.17 |
16 |
14523 |
买入 |
| 09:41:48 |
9.18 |
23 |
14546 |
买入 |
| 09:41:51 |
9.17 |
23 |
14569 |
卖出 |
| 09:41:57 |
9.17 |
40 |
14609 |
卖出 |
| 09:42:06 |
9.18 |
3 |
14612 |
卖出 |
| 09:42:09 |
9.18 |
3 |
14615 |
卖出 |
| 09:42:12 |
9.18 |
13 |
14628 |
卖出 |
| 09:42:15 |
9.19 |
2 |
14630 |
买入 |
| 09:42:18 |
9.19 |
10 |
14640 |
买入 |
| 09:42:21 |
9.19 |
8 |
14648 |
买入 |
| 09:42:24 |
9.19 |
11 |
14659 |
买入 |
| 09:42:30 |
9.18 |
2 |
14661 |
卖出 |
| 09:42:36 |
9.19 |
100 |
14761 |
买入 |
| 09:42:39 |
9.18 |
18 |
14779 |
卖出 |
| 09:42:51 |
9.19 |
18 |
14797 |
买入 |
| 09:42:57 |
9.2 |
14 |
14811 |
买入 |
| 09:43:03 |
9.19 |
1 |
14812 |
卖出 |
| 09:43:06 |
9.2 |
7 |
14819 |
买入 |
| 09:43:09 |
9.19 |
10 |
14829 |
卖出 |
| 09:43:12 |
9.2 |
10 |
14839 |
买入 |
| 09:43:15 |
9.2 |
43 |
14882 |
买入 |
| 09:43:18 |
9.19 |
83 |
14965 |
卖出 |
| 09:43:21 |
9.2 |
42 |
15007 |
买入 |
| 09:43:30 |
9.19 |
1 |
15008 |
卖出 |
| 09:43:33 |
9.2 |
32 |
15040 |
买入 |
| 09:43:36 |
9.19 |
22 |
15062 |
卖出 |
| 09:43:39 |
9.19 |
29 |
15091 |
卖出 |
| 09:43:42 |
9.19 |
115 |
15206 |
卖出 |
| 09:43:45 |
9.18 |
6 |
15212 |
卖出 |
| 09:43:54 |
9.19 |
10 |
15222 |
买入 |
| 09:43:57 |
9.18 |
1 |
15223 |
卖出 |
| 09:44:00 |
9.19 |
5 |
15228 |
买入 |
| 09:44:03 |
9.18 |
3 |
15231 |
卖出 |
| 09:44:06 |
9.19 |
10 |
15241 |
买入 |
| 09:44:09 |
9.18 |
10 |
15251 |
卖出 |
| 09:44:12 |
9.18 |
21 |
15272 |
卖出 |
| 09:44:21 |
9.18 |
41 |
15313 |
卖出 |
| 09:44:24 |
9.18 |
14 |
15327 |
卖出 |
| 09:44:27 |
9.19 |
297 |
15624 |
买入 |
| 09:44:30 |
9.19 |
113 |
15737 |
卖出 |
| 09:44:33 |
9.18 |
2 |
15739 |
卖出 |
| 09:44:39 |
9.18 |
1 |
15740 |
卖出 |
| 09:44:42 |
9.19 |
5 |
15745 |
买入 |
| 09:44:45 |
9.19 |
20 |
15765 |
买入 |
| 09:44:51 |
9.18 |
1 |
15766 |
卖出 |
| 09:44:57 |
9.18 |
5 |
15771 |
卖出 |
| 09:45:00 |
9.19 |
20 |
15791 |
买入 |
| 09:45:03 |
9.18 |
1 |
15792 |
卖出 |
| 09:45:06 |
9.18 |
14 |
15806 |
卖出 |
| 09:45:09 |
9.18 |
10 |
15816 |
卖出 |
| 09:45:12 |
9.19 |
2 |
15818 |
买入 |
| 09:45:18 |
9.18 |
1 |
15819 |
卖出 |
| 09:45:33 |
9.18 |
21 |
15840 |
卖出 |
| 09:45:36 |
9.18 |
23 |
15863 |
卖出 |
| 09:45:39 |
9.18 |
15 |
15878 |
卖出 |
| 09:45:45 |
9.18 |
1 |
15879 |
卖出 |
| 09:45:51 |
9.19 |
28 |
15907 |
买入 |
| 09:45:54 |
9.19 |
28 |
15935 |
买入 |
| 09:45:57 |
9.18 |
40 |
15975 |
卖出 |
| 09:46:03 |
9.19 |
20 |
15995 |
买入 |
| 09:46:06 |
9.18 |
10 |
16005 |
卖出 |
| 09:46:09 |
9.18 |
1 |
16006 |
卖出 |
| 09:46:12 |
9.18 |
312 |
16318 |
卖出 |
| 09:46:15 |
9.17 |
1 |
16319 |
卖出 |
| 09:46:18 |
9.18 |
15 |
16334 |
买入 |
| 09:46:21 |
9.18 |
6 |
16340 |
买入 |
| 09:46:24 |
9.18 |
6 |
16346 |
买入 |
| 09:46:27 |
9.17 |
3 |
16349 |
卖出 |
| 09:46:30 |
9.17 |
1274 |
17623 |
卖出 |
| 09:46:33 |
9.17 |
26 |
17649 |
卖出 |
| 09:46:36 |
9.17 |
15 |
17664 |
卖出 |
| 09:46:39 |
9.17 |
9 |
17673 |
卖出 |
| 09:46:42 |
9.17 |
539 |
18212 |
卖出 |
| 09:46:45 |
9.18 |
258 |
18470 |
买入 |
| 09:46:51 |
9.16 |
1 |
18471 |
卖出 |
| 09:46:57 |
9.16 |
50 |
18521 |
卖出 |
| 09:47:00 |
9.15 |
500 |
19021 |
卖出 |
| 09:47:06 |
9.16 |
11 |
19032 |
卖出 |
| 09:47:18 |
9.17 |
48 |
19080 |
买入 |
| 09:47:21 |
9.17 |
23 |
19103 |
买入 |
| 09:47:24 |
9.16 |
3 |
19106 |
卖出 |
| 09:47:33 |
9.17 |
55 |
19161 |
卖出 |
| 09:47:39 |
9.18 |
8 |
19169 |
买入 |
| 09:47:42 |
9.16 |
2 |
19171 |
卖出 |
| 09:47:45 |
9.16 |
1 |
19172 |
卖出 |
| 09:47:57 |
9.17 |
3 |
19175 |
卖出 |
| 09:48:00 |
9.17 |
1 |
19176 |
卖出 |
| 09:48:09 |
9.17 |
6 |
19182 |
卖出 |