力合科创[002243]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
11.03 |
18 |
18 |
集合竞价 |
| 09:17:06 |
10.97 |
57 |
57 |
集合竞价 |
| 09:17:33 |
11.14 |
175 |
175 |
集合竞价 |
| 09:17:51 |
11.03 |
214 |
214 |
集合竞价 |
| 09:18:09 |
10.91 |
97 |
97 |
集合竞价 |
| 09:19:03 |
10.9 |
147 |
147 |
集合竞价 |
| 09:19:12 |
10.91 |
98 |
98 |
集合竞价 |
| 09:19:30 |
11.03 |
25 |
25 |
集合竞价 |
| 09:24:03 |
11.02 |
54 |
54 |
集合竞价 |
| 09:24:12 |
11.03 |
64 |
64 |
集合竞价 |
| 09:24:30 |
11.01 |
110 |
110 |
集合竞价 |
| 09:25:00 |
11.01 |
188 |
298 |
买入 |
| 09:30:03 |
11 |
43 |
341 |
卖出 |
| 09:30:06 |
10.99 |
56 |
397 |
买入 |
| 09:30:09 |
10.96 |
97 |
494 |
卖出 |
| 09:30:12 |
10.95 |
59 |
553 |
卖出 |
| 09:30:15 |
10.92 |
64 |
617 |
卖出 |
| 09:30:18 |
10.94 |
100 |
717 |
买入 |
| 09:30:21 |
10.95 |
77 |
794 |
买入 |
| 09:30:24 |
10.95 |
72 |
866 |
买入 |
| 09:30:27 |
10.96 |
32 |
898 |
买入 |
| 09:30:30 |
10.96 |
19 |
917 |
卖出 |
| 09:30:33 |
10.95 |
47 |
964 |
卖出 |
| 09:30:36 |
10.95 |
46 |
1010 |
卖出 |
| 09:30:39 |
10.95 |
62 |
1072 |
卖出 |
| 09:30:42 |
10.94 |
98 |
1170 |
卖出 |
| 09:30:45 |
10.96 |
16 |
1186 |
买入 |
| 09:30:48 |
10.95 |
56 |
1242 |
卖出 |
| 09:30:51 |
10.96 |
28 |
1270 |
买入 |
| 09:30:54 |
10.96 |
37 |
1307 |
买入 |
| 09:30:57 |
10.96 |
3 |
1310 |
卖出 |
| 09:31:00 |
10.96 |
4 |
1314 |
买入 |
| 09:31:03 |
10.96 |
2 |
1316 |
买入 |
| 09:31:06 |
10.95 |
10 |
1326 |
卖出 |
| 09:31:09 |
10.96 |
16 |
1342 |
买入 |
| 09:31:12 |
10.96 |
96 |
1438 |
买入 |
| 09:31:15 |
10.96 |
47 |
1485 |
买入 |
| 09:31:18 |
10.98 |
80 |
1565 |
买入 |
| 09:31:21 |
10.97 |
1 |
1566 |
买入 |
| 09:31:24 |
10.95 |
2 |
1568 |
卖出 |
| 09:31:27 |
10.95 |
9 |
1577 |
卖出 |
| 09:31:30 |
10.97 |
76 |
1653 |
买入 |
| 09:31:33 |
10.97 |
7 |
1660 |
买入 |
| 09:31:36 |
10.95 |
36 |
1696 |
卖出 |
| 09:31:39 |
10.96 |
25 |
1721 |
买入 |
| 09:31:42 |
10.96 |
22 |
1743 |
买入 |
| 09:31:45 |
10.96 |
67 |
1810 |
买入 |
| 09:31:48 |
10.97 |
18 |
1828 |
买入 |
| 09:31:51 |
10.97 |
15 |
1843 |
买入 |
| 09:31:54 |
10.97 |
5 |
1848 |
卖出 |
| 09:31:57 |
10.96 |
16 |
1864 |
卖出 |
| 09:32:00 |
10.96 |
18 |
1882 |
买入 |
| 09:32:03 |
10.96 |
21 |
1903 |
买入 |
| 09:32:06 |
10.97 |
110 |
2013 |
买入 |
| 09:32:09 |
10.99 |
64 |
2077 |
买入 |
| 09:32:12 |
10.97 |
16 |
2093 |
卖出 |
| 09:32:15 |
10.97 |
62 |
2155 |
卖出 |
| 09:32:18 |
10.97 |
25 |
2180 |
买入 |
| 09:32:21 |
10.97 |
8 |
2188 |
买入 |
| 09:32:24 |
10.97 |
13 |
2201 |
买入 |
| 09:32:27 |
10.96 |
19 |
2220 |
卖出 |
| 09:32:30 |
10.97 |
10 |
2230 |
买入 |
| 09:32:33 |
10.96 |
9 |
2239 |
卖出 |
| 09:32:36 |
10.94 |
55 |
2294 |
卖出 |
| 09:32:39 |
10.95 |
10 |
2304 |
买入 |
| 09:32:42 |
10.95 |
24 |
2328 |
买入 |
| 09:32:45 |
10.97 |
149 |
2477 |
买入 |
| 09:32:48 |
10.99 |
24 |
2501 |
买入 |
| 09:32:51 |
10.97 |
23 |
2524 |
卖出 |
| 09:32:54 |
11 |
10 |
2534 |
买入 |
| 09:33:03 |
10.99 |
96 |
2630 |
买入 |
| 09:33:06 |
10.99 |
8 |
2638 |
买入 |
| 09:33:12 |
10.97 |
9 |
2647 |
卖出 |
| 09:33:15 |
10.99 |
153 |
2800 |
买入 |
| 09:33:18 |
10.97 |
111 |
2911 |
卖出 |
| 09:33:21 |
10.97 |
43 |
2954 |
卖出 |
| 09:33:24 |
10.97 |
2 |
2956 |
卖出 |
| 09:33:27 |
11 |
1261 |
4217 |
买入 |
| 09:33:30 |
11 |
12 |
4229 |
买入 |
| 09:33:33 |
10.99 |
27 |
4256 |
卖出 |
| 09:33:36 |
10.99 |
14 |
4270 |
买入 |
| 09:33:39 |
10.99 |
4 |
4274 |
买入 |
| 09:33:42 |
10.99 |
7 |
4281 |
买入 |
| 09:33:45 |
11 |
41 |
4322 |
买入 |
| 09:33:48 |
11 |
9 |
4331 |
买入 |
| 09:33:51 |
11 |
5 |
4336 |
买入 |
| 09:33:54 |
10.99 |
31 |
4367 |
卖出 |
| 09:33:57 |
11 |
31 |
4398 |
买入 |
| 09:34:00 |
10.99 |
22 |
4420 |
卖出 |
| 09:34:03 |
10.98 |
56 |
4476 |
卖出 |
| 09:34:06 |
10.98 |
69 |
4545 |
卖出 |
| 09:34:09 |
10.97 |
12 |
4557 |
卖出 |
| 09:34:12 |
10.99 |
20 |
4577 |
买入 |
| 09:34:15 |
10.97 |
9 |
4586 |
卖出 |
| 09:34:18 |
10.97 |
28 |
4614 |
卖出 |
| 09:34:24 |
10.99 |
103 |
4717 |
买入 |
| 09:34:27 |
10.97 |
129 |
4846 |
卖出 |
| 09:34:36 |
10.99 |
2 |
4848 |
买入 |
| 09:34:39 |
11 |
50 |
4898 |
买入 |
| 09:34:42 |
10.99 |
2 |
4900 |
买入 |
| 09:34:45 |
11 |
4 |
4904 |
买入 |
| 09:34:48 |
10.98 |
18 |
4922 |
卖出 |
| 09:34:51 |
10.99 |
36 |
4958 |
卖出 |
| 09:34:54 |
10.98 |
16 |
4974 |
卖出 |
| 09:35:00 |
10.98 |
1 |
4975 |
卖出 |
| 09:35:03 |
11 |
4 |
4979 |
买入 |
| 09:35:06 |
10.98 |
46 |
5025 |
卖出 |
| 09:35:09 |
10.97 |
10 |
5035 |
卖出 |
| 09:35:12 |
10.97 |
11 |
5046 |
卖出 |
| 09:35:18 |
10.97 |
16 |
5062 |
卖出 |
| 09:35:27 |
10.97 |
70 |
5132 |
卖出 |
| 09:35:30 |
10.98 |
37 |
5169 |
买入 |
| 09:35:33 |
10.98 |
35 |
5204 |
买入 |
| 09:35:36 |
10.98 |
22 |
5226 |
买入 |
| 09:35:39 |
10.98 |
22 |
5248 |
买入 |
| 09:35:42 |
10.98 |
98 |
5346 |
卖出 |
| 09:35:48 |
10.99 |
14 |
5360 |
买入 |
| 09:35:51 |
10.99 |
1 |
5361 |
买入 |
| 09:35:57 |
10.99 |
10 |
5371 |
买入 |
| 09:36:03 |
10.99 |
16 |
5387 |
买入 |
| 09:36:06 |
10.99 |
95 |
5482 |
卖出 |
| 09:36:12 |
11.03 |
470 |
5952 |
买入 |
| 09:36:15 |
11.04 |
133 |
6085 |
买入 |
| 09:36:18 |
11.02 |
29 |
6114 |
卖出 |
| 09:36:21 |
11.02 |
6 |
6120 |
卖出 |
| 09:36:24 |
11.02 |
1 |
6121 |
买入 |
| 09:36:27 |
11.02 |
2 |
6123 |
买入 |
| 09:36:30 |
11.02 |
9 |
6132 |
买入 |
| 09:36:33 |
11.03 |
23 |
6155 |
买入 |
| 09:36:36 |
11.03 |
12 |
6167 |
卖出 |
| 09:36:39 |
11.05 |
22 |
6189 |
买入 |
| 09:36:42 |
11.05 |
36 |
6225 |
买入 |
| 09:36:45 |
11.05 |
22 |
6247 |
买入 |
| 09:36:48 |
11.05 |
32 |
6279 |
买入 |
| 09:36:51 |
11.06 |
2 |
6281 |
买入 |
| 09:36:54 |
11.06 |
5 |
6286 |
买入 |
| 09:36:57 |
11.06 |
10 |
6296 |
买入 |
| 09:37:00 |
11.08 |
51 |
6347 |
买入 |
| 09:37:03 |
11.07 |
16 |
6363 |
卖出 |
| 09:37:06 |
11.08 |
1 |
6364 |
买入 |
| 09:37:09 |
11.07 |
355 |
6719 |
卖出 |
| 09:37:12 |
11.08 |
20 |
6739 |
买入 |
| 09:37:15 |
11.08 |
21 |
6760 |
卖出 |
| 09:37:18 |
11.07 |
55 |
6815 |
卖出 |
| 09:37:21 |
11.08 |
242 |
7057 |
买入 |
| 09:37:24 |
11.08 |
17 |
7074 |
买入 |
| 09:37:27 |
11.03 |
313 |
7387 |
卖出 |
| 09:37:30 |
11.08 |
132 |
7519 |
买入 |
| 09:37:33 |
11.08 |
5 |
7524 |
卖出 |
| 09:37:36 |
11.08 |
28 |
7552 |
买入 |
| 09:37:39 |
11.06 |
51 |
7603 |
卖出 |
| 09:37:42 |
11.04 |
18 |
7621 |
卖出 |
| 09:37:45 |
11.06 |
42 |
7663 |
买入 |
| 09:37:48 |
11.07 |
20 |
7683 |
买入 |
| 09:37:51 |
11.05 |
141 |
7824 |
卖出 |
| 09:37:54 |
11.05 |
58 |
7882 |
买入 |
| 09:37:57 |
11.05 |
1 |
7883 |
买入 |
| 09:38:00 |
11.05 |
15 |
7898 |
买入 |
| 09:38:06 |
11.05 |
2 |
7900 |
卖出 |
| 09:38:12 |
11.05 |
116 |
8016 |
买入 |
| 09:38:15 |
11.06 |
80 |
8096 |
买入 |
| 09:38:18 |
11.04 |
38 |
8134 |
卖出 |
| 09:38:21 |
11.03 |
57 |
8191 |
卖出 |
| 09:38:24 |
11.04 |
3 |
8194 |
买入 |
| 09:38:27 |
11.04 |
49 |
8243 |
卖出 |
| 09:38:30 |
11.04 |
3 |
8246 |
卖出 |
| 09:38:36 |
11.04 |
68 |
8314 |
买入 |
| 09:38:39 |
11.04 |
22 |
8336 |
卖出 |
| 09:38:42 |
11.03 |
8 |
8344 |
卖出 |
| 09:38:45 |
11.03 |
25 |
8369 |
卖出 |
| 09:38:48 |
11.04 |
3 |
8372 |
买入 |
| 09:38:54 |
11.02 |
265 |
8637 |
卖出 |
| 09:38:57 |
11.02 |
77 |
8714 |
买入 |
| 09:39:00 |
11 |
4 |
8718 |
卖出 |
| 09:39:03 |
11 |
28 |
8746 |
卖出 |
| 09:39:06 |
11 |
60 |
8806 |
买入 |
| 09:39:09 |
11 |
43 |
8849 |
卖出 |
| 09:39:12 |
11 |
86 |
8935 |
买入 |
| 09:39:15 |
11.01 |
19 |
8954 |
买入 |
| 09:39:18 |
11 |
17 |
8971 |
卖出 |
| 09:39:21 |
11.02 |
13 |
8984 |
买入 |
| 09:39:24 |
11.01 |
14 |
8998 |
卖出 |
| 09:39:27 |
10.99 |
134 |
9132 |
卖出 |
| 09:39:30 |
11 |
14 |
9146 |
买入 |
| 09:39:36 |
11 |
10 |
9156 |
买入 |
| 09:39:39 |
10.99 |
29 |
9185 |
卖出 |
| 09:39:42 |
11 |
349 |
9534 |
买入 |
| 09:39:45 |
10.99 |
46 |
9580 |
卖出 |
| 09:39:48 |
11 |
53 |
9633 |
买入 |
| 09:39:51 |
11 |
5 |
9638 |
买入 |
| 09:39:54 |
11 |
20 |
9658 |
买入 |
| 09:40:00 |
11 |
18 |
9676 |
买入 |
| 09:40:03 |
11 |
5 |
9681 |
买入 |
| 09:40:06 |
11 |
32 |
9713 |
卖出 |
| 09:40:09 |
11.01 |
6 |
9719 |
买入 |
| 09:40:12 |
11.01 |
21 |
9740 |
买入 |
| 09:40:15 |
11.02 |
34 |
9774 |
买入 |
| 09:40:18 |
11.03 |
11 |
9785 |
买入 |
| 09:40:24 |
11.03 |
20 |
9805 |
买入 |
| 09:40:30 |
11.03 |
10 |
9815 |
买入 |
| 09:40:33 |
11.03 |
106 |
9921 |
买入 |
| 09:40:39 |
11.04 |
83 |
10004 |
买入 |
| 09:40:45 |
11.04 |
28 |
10032 |
买入 |
| 09:40:48 |
11.02 |
152 |
10184 |
卖出 |
| 09:40:51 |
11.02 |
6 |
10190 |
买入 |
| 09:40:54 |
11.03 |
12 |
10202 |
买入 |
| 09:40:57 |
11.05 |
6 |
10208 |
买入 |
| 09:41:00 |
11.02 |
3 |
10211 |
卖出 |
| 09:41:03 |
11.01 |
7 |
10218 |
卖出 |
| 09:41:06 |
11.01 |
77 |
10295 |
买入 |
| 09:41:15 |
11 |
10 |
10305 |
买入 |
| 09:41:18 |
11 |
19 |
10324 |
买入 |
| 09:41:21 |
11 |
10 |
10334 |
买入 |
| 09:41:24 |
11 |
10 |
10344 |
买入 |
| 09:41:27 |
11 |
17 |
10361 |
买入 |
| 09:41:33 |
11 |
28 |
10389 |
买入 |
| 09:41:36 |
11 |
2 |
10391 |
买入 |
| 09:41:39 |
11 |
20 |
10411 |
买入 |
| 09:41:42 |
11 |
7 |
10418 |
买入 |
| 09:41:45 |
11 |
4 |
10422 |
买入 |
| 09:41:51 |
10.99 |
39 |
10461 |
卖出 |
| 09:41:54 |
11 |
219 |
10680 |
买入 |
| 09:41:57 |
10.97 |
2 |
10682 |
卖出 |
| 09:42:00 |
10.98 |
1 |
10683 |
买入 |
| 09:42:03 |
10.98 |
2 |
10685 |
买入 |
| 09:42:06 |
10.99 |
56 |
10741 |
买入 |
| 09:42:09 |
10.98 |
42 |
10783 |
卖出 |
| 09:42:12 |
10.98 |
316 |
11099 |
卖出 |
| 09:42:15 |
10.98 |
38 |
11137 |
买入 |
| 09:42:18 |
10.98 |
1 |
11138 |
买入 |
| 09:42:21 |
10.96 |
49 |
11187 |
卖出 |
| 09:42:24 |
10.97 |
27 |
11214 |
买入 |
| 09:42:27 |
10.97 |
48 |
11262 |
卖出 |
| 09:42:30 |
10.97 |
30 |
11292 |
卖出 |
| 09:42:39 |
10.97 |
16 |
11308 |
卖出 |
| 09:42:42 |
10.98 |
115 |
11423 |
买入 |
| 09:42:45 |
10.98 |
66 |
11489 |
买入 |
| 09:42:48 |
10.96 |
209 |
11698 |
卖出 |
| 09:42:51 |
10.98 |
48 |
11746 |
买入 |
| 09:43:00 |
10.96 |
64 |
11810 |
卖出 |
| 09:43:03 |
10.97 |
113 |
11923 |
买入 |
| 09:43:06 |
10.97 |
53 |
11976 |
买入 |
| 09:43:09 |
10.97 |
72 |
12048 |
买入 |
| 09:43:12 |
10.97 |
3 |
12051 |
卖出 |
| 09:43:15 |
10.97 |
2 |
12053 |
卖出 |
| 09:43:18 |
10.98 |
49 |
12102 |
买入 |
| 09:43:21 |
10.98 |
57 |
12159 |
卖出 |
| 09:43:24 |
10.98 |
1 |
12160 |
卖出 |
| 09:43:30 |
10.98 |
4 |
12164 |
卖出 |
| 09:43:36 |
10.98 |
7 |
12171 |
买入 |
| 09:43:39 |
10.98 |
20 |
12191 |
买入 |
| 09:43:42 |
10.98 |
1 |
12192 |
买入 |
| 09:43:45 |
10.97 |
42 |
12234 |
卖出 |
| 09:43:48 |
10.97 |
154 |
12388 |
买入 |
| 09:43:51 |
10.96 |
1 |
12389 |
卖出 |
| 09:43:57 |
10.97 |
42 |
12431 |
买入 |
| 09:44:00 |
10.96 |
72 |
12503 |
卖出 |
| 09:44:09 |
10.97 |
11 |
12514 |
卖出 |
| 09:44:12 |
10.98 |
33 |
12547 |
买入 |
| 09:44:15 |
10.98 |
4 |
12551 |
买入 |
| 09:44:18 |
10.98 |
7 |
12558 |
卖出 |
| 09:44:21 |
10.98 |
45 |
12603 |
卖出 |
| 09:44:24 |
10.98 |
16 |
12619 |
买入 |
| 09:44:30 |
10.97 |
8 |
12627 |
卖出 |
| 09:44:33 |
10.98 |
6 |
12633 |
买入 |
| 09:44:42 |
10.97 |
9 |
12642 |
卖出 |
| 09:44:45 |
10.98 |
80 |
12722 |
买入 |
| 09:44:48 |
10.98 |
1 |
12723 |
买入 |
| 09:44:54 |
10.98 |
215 |
12938 |
买入 |
| 09:44:57 |
10.98 |
101 |
13039 |
买入 |
| 09:45:00 |
10.99 |
6 |
13045 |
买入 |
| 09:45:03 |
10.98 |
21 |
13066 |
卖出 |
| 09:45:06 |
10.98 |
1 |
13067 |
卖出 |
| 09:45:09 |
10.98 |
10 |
13077 |
卖出 |
| 09:45:15 |
10.98 |
7 |
13084 |
卖出 |
| 09:45:18 |
10.99 |
3 |
13087 |
买入 |
| 09:45:21 |
10.99 |
1 |
13088 |
买入 |
| 09:45:27 |
11 |
1 |
13089 |
买入 |
| 09:45:54 |
11 |
2 |
13091 |
买入 |
| 09:46:03 |
10.99 |
1 |
13092 |
卖出 |
| 09:46:06 |
11 |
2 |
13094 |
买入 |
| 09:46:18 |
10.99 |
40 |
13134 |
卖出 |
| 09:46:21 |
10.99 |
20 |
13154 |
卖出 |
| 09:46:24 |
10.99 |
9 |
13163 |
卖出 |
| 09:46:27 |
10.99 |
3 |
13166 |
买入 |
| 09:46:30 |
10.99 |
31 |
13197 |
买入 |
| 09:46:33 |
11 |
16 |
13213 |
买入 |
| 09:46:42 |
10.98 |
200 |
13413 |
卖出 |
| 09:46:45 |
10.99 |
20 |
13433 |
买入 |
| 09:46:48 |
11 |
68 |
13501 |
买入 |
| 09:46:57 |
11 |
10 |
13511 |
买入 |
| 09:47:00 |
11 |
2 |
13513 |
买入 |
| 09:47:03 |
10.98 |
20 |
13533 |
卖出 |
| 09:47:12 |
11 |
2 |
13535 |
买入 |
| 09:47:15 |
10.99 |
2 |
13537 |
卖出 |
| 09:47:21 |
10.98 |
46 |
13583 |
卖出 |
| 09:47:27 |
11 |
20 |
13603 |
买入 |
| 09:47:30 |
10.98 |
33 |
13636 |
卖出 |
| 09:47:33 |
10.98 |
2 |
13638 |
卖出 |
| 09:47:39 |
10.97 |
290 |
13928 |
卖出 |